Indicators

Gfg Resources Inc (TSV: GFG )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0850	0	+0.01(+13.33%)
Mar 27, 2024	0.0800	0.0800	0.0750	0.0750	60,100	-0.01(-6.25%)
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	5,100	+0.00(+0.00%)
Mar 25, 2024	0.0800	0.0800	0.0800	0.0800	57,100	+0.00(+0.00%)
Mar 22, 2024	0.0800	0.0800	0.0800	0.0800	42,100	+0.00(+0.00%)
Mar 21, 2024	0.0850	0.0850	0.0800	0.0800	22,100	+0.00(+0.00%)
Mar 20, 2024	0.0800	0.0800	0.0800	0.0800	142,000	+0.00(+0.00%)
Mar 19, 2024	0.0850	0.0850	0.0800	0.0800	33,000	-0.01(-5.88%)
Mar 18, 2024	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0850	0.0800	0.0850	529,657	+0.00(+0.00%)
Mar 14, 2024	0.0900	0.0900	0.0850	0.0850	158,100	-0.00(-5.56%)
Mar 13, 2024	0.0900	0.0950	0.0900	0.0900	35,269	+0.00(+0.00%)
Mar 12, 2024	0.0900	0.0900	0.0900	0.0900	38,000	+0.00(+0.00%)
Mar 11, 2024	0.0900	0.0900	0.0900	0.0900	50,500	+0.00(+5.88%)
Mar 08, 2024	0.0850	0.0850	0.0850	0.0850	18,000	+0.00(+0.00%)
Mar 07, 2024	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Mar 05, 2024				0.0850	0	-0.00(-5.56%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.