Indicators

Los Andes Copper Ltd (TSV: LA )

9.900 +0.390 (+4.10%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Mar 26, 2015	0.1800	0.1850	0.1800	0.1850	30,000	+0.00(+0.00%)
Mar 25, 2015	0.1800	0.1850	0.1800	0.1850	6,000	+0.00(+0.00%)
Mar 20, 2015		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Mar 18, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 17, 2015	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)
Mar 16, 2015	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+8.11%)
Mar 13, 2015	0.1950	0.1950	0.1850	0.1850	59,000	-0.02(-7.50%)
Mar 12, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Mar 11, 2015	0.1800	0.1800	0.1800	0.1800	81,000	+0.00(+0.00%)
Mar 10, 2015	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-2.70%)
Mar 09, 2015	0.1850	0.1850	0.1850	0.1850	300,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.