Indicators

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.7800	0	+0.00(+0.00%)
Mar 26, 2024	0.8000	0.8000	0.7800	0.7800	9,600	-0.03(-3.70%)
Mar 25, 2024	0.8000	0.8100	0.8000	0.8100	5,060	-0.01(-1.22%)
Mar 22, 2024	0.8100	0.8200	0.8100	0.8200	4,500	+0.03(+3.80%)
Mar 21, 2024	0.7700	0.7900	0.7700	0.7900	9,500	-0.04(-4.82%)
Mar 20, 2024	0.8300	0.8300	0.8300	0.8300	1,000	+0.05(+6.41%)
Mar 18, 2024				0.7800	0	-0.02(-2.50%)
Mar 15, 2024	0.8000	0.8000	0.8000	0.8000	751	-0.03(-3.61%)
Mar 14, 2024	0.7800	0.8300	0.7800	0.8300	3,570	+0.06(+7.79%)
Mar 13, 2024	0.7800	0.7800	0.7700	0.7700	4,500	-0.03(-3.75%)
Mar 12, 2024	0.7900	0.8000	0.7700	0.8000	62,000	+0.00(+0.00%)
Mar 11, 2024	0.8000	0.8000	0.8000	0.8000	3,500	-0.02(-2.44%)
Mar 08, 2024	0.7800	0.8200	0.7800	0.8200	12,800	+0.02(+2.50%)
Mar 07, 2024	0.7700	0.8000	0.7600	0.8000	25,000	+0.01(+1.27%)
Mar 06, 2024	0.7500	0.8000	0.7500	0.7900	26,728	-0.02(-2.47%)
Mar 05, 2024	0.8300	0.8300	0.8100	0.8100	2,300	-0.02(-2.41%)
Mar 04, 2024	0.8100	0.8500	0.8100	0.8300	4,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.