Indicators

Brookfield Property Partners L.P. 6.25% Cl A (NQ: BPYPM )

14.33 +0.06 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.89	15.63	14.58	15.56	473,747	+0.73(+4.92%)
Mar 27, 2024	14.62	14.89	14.57	14.83	15,832	+0.23(+1.58%)
Mar 26, 2024	14.84	14.95	14.59	14.60	55,779	-0.35(-2.34%)
Mar 25, 2024	14.80	14.95	14.70	14.95	46,812	+0.15(+1.01%)
Mar 22, 2024	14.80	14.80	14.50	14.80	37,475	+0.00(+0.00%)
Mar 21, 2024	14.81	14.81	14.65	14.80	78,698	+0.05(+0.34%)
Mar 20, 2024	14.58	14.81	14.42	14.75	152,312	+0.16(+1.10%)
Mar 19, 2024	14.51	14.64	14.05	14.59	112,243	+0.48(+3.40%)
Mar 18, 2024	14.02	14.35	13.98	14.11	141,144	+0.08(+0.57%)
Mar 15, 2024	14.00	14.08	13.90	14.03	49,736	+0.00(+0.04%)
Mar 14, 2024	14.00	14.19	13.90	14.03	453,624	+0.08(+0.54%)
Mar 13, 2024	14.04	14.22	13.90	13.95	97,196	+0.15(+1.09%)
Mar 12, 2024	13.68	13.95	13.66	13.80	89,333	+0.17(+1.21%)
Mar 11, 2024	13.53	13.87	13.53	13.63	59,114	+0.05(+0.41%)
Mar 08, 2024	13.55	13.66	13.54	13.58	48,884	-0.02(-0.15%)
Mar 07, 2024	13.19	13.66	13.19	13.60	51,055	+0.33(+2.49%)
Mar 06, 2024	13.10	13.41	13.00	13.27	40,638	+0.20(+1.53%)
Mar 05, 2024	12.82	13.09	12.82	13.07	40,641	+0.21(+1.63%)
Mar 04, 2024	12.93	13.16	12.85	12.86	21,670	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.