Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1557 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0800	0	+0.00(+0.00%)
Mar 21, 2024				0.0800	0	+0.03(+47.33%)
Mar 20, 2024	0.0543	0.0543	0.0543	0.0543	200	-0.02(-28.17%)
Mar 19, 2024	0.0649	0.0756	0.0649	0.0756	27,500	+0.02(+38.97%)
Mar 18, 2024	0.0547	0.0666	0.0531	0.0544	231,150	-0.02(-22.29%)
Mar 15, 2024	0.0700	0.0718	0.0700	0.0700	95,050	+0.02(+43.44%)
Mar 14, 2024	0.0570	0.0570	0.0488	0.0488	7,400	+0.00(+10.91%)
Mar 13, 2024	0.0440	0.0440	0.0440	0.0440	4,500	-0.01(-21.15%)
Mar 12, 2024	0.0558	0.0558	0.0558	0.0558	5,000	+0.02(+39.50%)
Mar 11, 2024	0.0400	0.0434	0.0395	0.0400	29,100	-0.02(-35.17%)
Mar 08, 2024	0.0617	0.0617	0.0617	0.0617	5,650	+0.02(+32.40%)
Mar 06, 2024				0.0466	20	-0.00(-7.72%)
Mar 05, 2024	0.0510	0.0537	0.0467	0.0505	34,139	-0.02(-25.84%)
Mar 04, 2024	0.0681	0.0681	0.0681	0.0681	5,000	+0.01(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.