Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0031 +0.0002 (+6.90%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0166 0.0177 0.0141 0.0176 895,100 +0.00(+17.33%)
Mar 28, 2019 0.0130 0.0150 0.0120 0.0150 750,200 +0.00(+7.14%)
Mar 27, 2019 0.0127 0.0160 0.0112 0.0140 1,132,346 +0.00(+3.70%)
Mar 26, 2019 0.0140 0.0140 0.0105 0.0135 3,952,020 +0.00(+10.66%)
Mar 25, 2019 0.0140 0.0140 0.0100 0.0122 1,483,525 -0.00(-3.94%)
Mar 22, 2019 0.0140 0.0148 0.0120 0.0127 533,400 -0.00(-2.31%)
Mar 21, 2019 0.0115 0.0150 0.0110 0.0130 1,323,618 +0.00(+13.04%)
Mar 20, 2019 0.0110 0.0118 0.0100 0.0115 1,773,937 +0.00(+4.55%)
Mar 19, 2019 0.0100 0.0130 0.0100 0.0110 1,674,764 -0.00(-15.38%)
Mar 18, 2019 0.0190 0.0190 0.0100 0.0130 2,861,378 -0.00(-27.37%)
Mar 15, 2019 0.0140 0.0180 0.0138 0.0179 865,300 +0.00(+2.29%)
Mar 14, 2019 0.0172 0.0180 0.0139 0.0175 1,705,346 +0.00(+9.38%)
Mar 13, 2019 0.0195 0.0195 0.0156 0.0160 1,103,335 -0.00(-7.51%)
Mar 12, 2019 0.0195 0.0200 0.0167 0.0173 1,297,171 -0.00(-17.62%)
Mar 11, 2019 0.0195 0.0210 0.0175 0.0210 863,276 +0.00(+7.69%)
Mar 08, 2019 0.0182 0.0199 0.0182 0.0195 889,200 +0.00(+1.56%)
Mar 07, 2019 0.0178 0.0195 0.0160 0.0192 1,158,671 +0.00(+7.87%)
Mar 06, 2019 0.0280 0.0280 0.0155 0.0178 3,849,658 -0.00(-16.82%)
Mar 05, 2019 0.0196 0.0220 0.0186 0.0214 945,620 +0.00(+9.18%)
Mar 04, 2019 0.0200 0.0239 0.0185 0.0196 943,490 -0.00(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.