Indicators

Usha Res Ltd (OP: USHAF )

0.0747 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0723	0.0723	0.0721	0.0721	3,608	-0.00(-0.28%)
Mar 27, 2024	0.0718	0.0723	0.0718	0.0723	15,318	+0.04(+106.57%)
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	150	-0.04(-56.09%)
Mar 25, 2024	0.0539	0.0832	0.0539	0.0797	71,273	+0.02(+31.74%)
Mar 22, 2024	0.0511	0.0605	0.0511	0.0605	15,020	+0.01(+30.67%)
Mar 20, 2024				0.0463	0	+0.00(+5.71%)
Mar 18, 2024				0.0438	0	-0.01(-10.98%)
Mar 15, 2024	0.0546	0.0559	0.0466	0.0492	204,532	+0.00(+5.81%)
Mar 14, 2024	0.0446	0.0469	0.0446	0.0465	1,632	-0.00(-6.25%)
Mar 13, 2024	0.0496	0.0496	0.0496	0.0496	1,000	-0.00(-5.16%)
Mar 12, 2024	0.0523	0.0523	0.0523	0.0523	1,000	-0.00(-1.88%)
Mar 08, 2024				0.0533	1,000	+0.01(+13.40%)
Mar 07, 2024	0.0464	0.0470	0.0464	0.0470	3,250	-0.01(-10.48%)
Mar 06, 2024	0.0525	0.0525	0.0525	0.0525	3,800	+0.01(+16.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.