Indicators

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.250	4.360	4.250	4.280	5,784	-0.08(-1.83%)
Mar 27, 2024	4.250	4.360	4.250	4.360	5,370	+0.05(+1.16%)
Mar 26, 2024	4.388	4.388	4.220	4.310	9,333	+0.04(+0.94%)
Mar 25, 2024	4.335	4.378	4.270	4.270	13,315	-0.11(-2.51%)
Mar 22, 2024	4.246	4.510	4.240	4.380	6,064	+0.02(+0.46%)
Mar 21, 2024	4.359	4.530	4.329	4.360	18,566	+0.08(+1.87%)
Mar 20, 2024	4.285	4.299	4.181	4.280	9,768	+0.00(+0.00%)
Mar 19, 2024	4.221	4.300	4.220	4.280	23,744	-0.03(-0.70%)
Mar 18, 2024	4.335	4.480	4.310	4.310	21,457	-0.09(-2.05%)
Mar 15, 2024	4.270	4.400	4.270	4.400	2,077	+0.02(+0.46%)
Mar 14, 2024	4.495	4.495	4.380	4.380	112,161	-0.17(-3.74%)
Mar 13, 2024	4.440	4.580	4.430	4.550	26,124	+0.03(+0.66%)
Mar 12, 2024	4.390	4.550	4.390	4.520	9,452	+0.14(+3.20%)
Mar 11, 2024	4.495	4.539	4.360	4.380	12,501	+0.06(+1.39%)
Mar 08, 2024	4.325	4.467	4.300	4.320	8,646	-0.03(-0.69%)
Mar 07, 2024	4.255	4.350	4.220	4.350	10,430	+0.26(+6.36%)
Mar 06, 2024	4.160	4.330	4.060	4.090	7,773	-0.05(-1.30%)
Mar 05, 2024	4.000	4.200	4.000	4.144	10,293	-0.04(-0.86%)
Mar 04, 2024	4.275	4.330	4.180	4.180	14,398	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.