Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 +0.08 (+0.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		13.32	13.32	13.32	79	+0.53(+4.11%)
Mar 30, 2016	12.65	12.79	12.65	12.79	1,000	+0.31(+2.51%)
Mar 29, 2016	12.03	12.48	12.03	12.48	1,830	+0.46(+3.79%)
Mar 28, 2016	12.22	12.22	11.96	12.02	13,015	+0.02(+0.18%)
Mar 24, 2016		12.00	12.00	12.00	0	+0.28(+2.40%)
Mar 22, 2016		11.72	11.72	11.72	0	+0.13(+1.13%)
Mar 18, 2016		11.59	11.59	11.59	0	+0.54(+4.87%)
Mar 15, 2016		11.05	11.05	11.05	0	-0.75(-6.36%)
Mar 14, 2016	11.82	11.87	11.67	11.80	10,630	+0.15(+1.29%)
Mar 11, 2016	11.61	11.70	11.61	11.65	20,000	+0.33(+2.88%)
Mar 10, 2016	11.32	11.32	11.32	11.32	1,000	-0.20(-1.78%)
Mar 09, 2016	11.52	11.53	11.52	11.53	1,000	+0.08(+0.71%)
Mar 08, 2016	11.59	11.59	11.39	11.45	7,700	-0.35(-2.95%)
Mar 07, 2016	11.04	11.82	11.04	11.80	1,350	+1.05(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.