Indicators

(NY: WT )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.941	9.201	8.941	9.161	1,597,661	+0.26(+2.91%)
Mar 27, 2024	8.503	8.912	8.373	8.902	1,754,741	+0.09(+1.02%)
Mar 26, 2024	8.762	8.892	8.727	8.812	1,202,018	+0.07(+0.80%)
Mar 25, 2024	8.792	8.812	8.732	8.742	564,587	-0.05(-0.57%)
Mar 22, 2024	8.991	8.991	8.722	8.792	948,632	-0.20(-2.22%)
Mar 21, 2024	9.061	9.061	8.882	8.991	1,511,898	+0.11(+1.23%)
Mar 20, 2024	8.922	9.011	8.762	8.882	1,257,865	-0.04(-0.45%)
Mar 19, 2024	8.812	9.001	8.752	8.922	900,156	+0.07(+0.79%)
Mar 18, 2024	8.902	9.141	8.802	8.852	1,419,079	-0.05(-0.56%)
Mar 15, 2024	8.523	8.927	8.523	8.902	2,710,372	+0.32(+3.72%)
Mar 14, 2024	8.503	8.613	8.428	8.583	1,198,253	+0.05(+0.58%)
Mar 13, 2024	8.493	8.533	8.423	8.533	785,079	+0.03(+0.35%)
Mar 12, 2024	8.463	8.538	8.348	8.503	845,112	+0.02(+0.23%)
Mar 11, 2024	8.353	8.493	8.313	8.483	835,444	+0.09(+1.07%)
Mar 08, 2024	8.294	8.458	8.274	8.393	943,105	+0.15(+1.81%)
Mar 07, 2024	8.274	8.294	8.164	8.244	1,051,780	+0.01(+0.12%)
Mar 06, 2024	8.174	8.313	8.024	8.234	1,501,277	+0.27(+3.38%)
Mar 05, 2024	8.014	8.054	7.915	7.965	852,653	-0.05(-0.62%)
Mar 04, 2024	8.014	8.054	7.975	8.014	925,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.