Indicators

Pimco Low Duration ETF (NY: LDUR )

94.58 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	80.55	80.59	79.95	80.58	405	+0.17(+0.22%)
Mar 30, 2015	80.47	80.57	80.14	80.40	5,872	+0.36(+0.45%)
Mar 26, 2015	80.40	80.40	80.05	80.05	276	-0.28(-0.35%)
Mar 25, 2015	80.53	80.53	80.01	80.32	735	-0.09(-0.11%)
Mar 24, 2015	80.45	80.45	80.01	80.41	987	+0.40(+0.50%)
Mar 23, 2015	80.01	80.01	80.01	80.01	425	-0.01(-0.01%)
Mar 20, 2015	80.27	80.40	80.01	80.01	4,457	-0.03(-0.04%)
Mar 19, 2015	80.01	80.05	80.01	80.05	1,832	-0.25(-0.31%)
Mar 18, 2015	80.30	80.30	80.30	80.30	653	+0.29(+0.37%)
Mar 17, 2015	80.32	80.34	80.01	80.01	3,108	-0.39(-0.48%)
Mar 16, 2015	80.40	80.40	80.40	80.40	667	+0.28(+0.35%)
Mar 13, 2015	80.12	80.12	80.12	80.12	215	+0.11(+0.14%)
Mar 12, 2015	80.01	80.01	80.01	80.01	445	-0.27(-0.33%)
Mar 10, 2015	80.31	80.39	80.28	80.27	159	+0.11(+0.13%)
Mar 09, 2015	80.20	80.20	80.17	80.17	602	+0.11(+0.14%)
Mar 06, 2015	80.13	80.42	80.05	80.05	4,490	-0.16(-0.20%)
Mar 05, 2015	80.20	80.49	80.20	80.21	5,274	-0.03(-0.04%)
Mar 04, 2015	80.24	80.24	80.24	80.24	436	+0.10(+0.13%)
Mar 03, 2015	80.05	80.28	80.17	80.14	1,920	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.