Indicators

Belden Inc (NY: BDC )

94.71 -3.09 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.27	92.29	92.29	92.56	255,573	-0.60(-0.64%)
Mar 27, 2024	92.25	93.38	91.78	93.16	266,521	+1.60(+1.75%)
Mar 26, 2024	92.31	92.66	91.19	91.56	190,667	-0.43(-0.47%)
Mar 25, 2024	92.70	93.20	91.86	91.99	229,306	-0.71(-0.77%)
Mar 22, 2024	93.04	93.19	91.99	92.70	223,899	+0.07(+0.08%)
Mar 21, 2024	91.94	93.53	91.49	92.63	366,018	+1.65(+1.81%)
Mar 20, 2024	87.82	91.19	87.52	90.98	349,717	+2.74(+3.10%)
Mar 19, 2024	86.27	88.58	86.27	88.24	243,529	+1.45(+1.67%)
Mar 18, 2024	85.76	87.63	85.58	86.80	274,636	+0.51(+0.59%)
Mar 15, 2024	84.66	86.59	84.66	86.29	618,683	+1.00(+1.17%)
Mar 14, 2024	86.15	86.27	84.35	85.29	240,713	-1.19(-1.38%)
Mar 13, 2024	86.92	87.49	86.36	86.48	229,682	-1.07(-1.22%)
Mar 12, 2024	88.11	88.11	86.31	87.54	295,495	-0.13(-0.15%)
Mar 11, 2024	88.98	88.98	87.30	87.67	316,595	-1.89(-2.11%)
Mar 08, 2024	89.93	90.91	88.96	89.56	315,780	+0.22(+0.25%)
Mar 07, 2024	88.90	90.02	88.75	89.34	262,671	+0.91(+1.03%)
Mar 06, 2024	87.77	88.62	87.21	88.43	301,500	+1.49(+1.71%)
Mar 05, 2024	86.27	88.32	85.87	86.95	302,360	-0.02(-0.02%)
Mar 04, 2024	86.79	87.48	86.61	86.97	245,453	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.