Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.390 +0.225 (+3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.610 6.610 6.380 6.420 39,721 +0.05(+0.78%)
Feb 28, 2024 6.310 6.470 6.270 6.370 46,910 -0.18(-2.75%)
Feb 27, 2024 6.420 6.550 6.400 6.550 27,121 +0.18(+2.83%)
Feb 26, 2024 6.570 6.570 6.350 6.370 54,769 -0.15(-2.30%)
Feb 23, 2024 6.460 6.540 6.400 6.520 26,631 +0.21(+3.33%)
Feb 22, 2024 6.260 6.440 6.260 6.310 19,213 +0.20(+3.27%)
Feb 21, 2024 6.120 6.120 6.000 6.110 146,173 -0.36(-5.56%)
Feb 20, 2024 6.490 6.490 6.270 6.470 103,434 -0.12(-1.82%)
Feb 16, 2024 6.540 6.600 6.500 6.590 40,628 +0.11(+1.70%)
Feb 15, 2024 6.390 6.490 6.330 6.480 95,033 +0.30(+4.84%)
Feb 14, 2024 6.210 6.250 6.150 6.181 36,627 +0.09(+1.49%)
Feb 13, 2024 6.200 6.280 6.051 6.090 26,461 -0.10(-1.55%)
Feb 12, 2024 6.090 6.220 6.060 6.186 25,478 +0.05(+0.74%)
Feb 09, 2024 6.210 6.210 6.090 6.140 67,876 -0.34(-5.25%)
Feb 08, 2024 6.360 6.480 6.270 6.480 89,886 -0.31(-4.56%)
Feb 07, 2024 6.850 6.850 6.660 6.790 28,481 -0.11(-1.60%)
Feb 06, 2024 6.990 6.990 6.800 6.900 18,308 +0.00(+0.00%)
Feb 05, 2024 6.990 6.990 6.760 6.900 28,312 -0.10(-1.43%)
Feb 02, 2024 7.000 7.000 6.850 7.000 13,871 -0.26(-3.58%)
Feb 01, 2024 7.140 7.310 7.140 7.260 24,304 +0.28(+4.01%)
Jan 31, 2024 7.100 7.170 6.951 6.980 18,871 -0.21(-2.92%)
Jan 30, 2024 7.290 7.290 7.030 7.190 17,160 -0.08(-1.10%)
Jan 29, 2024 7.120 7.287 7.110 7.270 85,789 -0.10(-1.38%)
Jan 26, 2024 7.620 7.620 7.340 7.372 16,194 +0.02(+0.30%)
Jan 25, 2024 7.439 7.465 7.340 7.350 25,999 +0.08(+1.10%)
Jan 24, 2024 7.350 7.415 7.270 7.270 18,999 +0.18(+2.54%)
Jan 23, 2024 7.000 7.110 6.980 7.090 44,409 +0.13(+1.87%)
Jan 22, 2024 6.920 7.030 6.900 6.960 33,830 -0.16(-2.25%)
Jan 19, 2024 7.050 7.170 6.950 7.120 10,591 -0.03(-0.36%)
Jan 18, 2024 7.000 7.320 6.850 7.146 19,694 +0.15(+2.09%)
Jan 17, 2024 7.000 7.130 6.891 7.000 25,821 -0.23(-3.18%)
Jan 16, 2024 7.590 7.590 7.230 7.230 34,711 -0.49(-6.35%)
Jan 12, 2024 7.680 7.780 7.620 7.720 53,816 +0.25(+3.35%)
Jan 11, 2024 7.430 7.580 7.368 7.470 10,331 +0.04(+0.54%)
Jan 10, 2024 7.550 7.560 7.420 7.430 23,130 -0.10(-1.33%)
Jan 09, 2024 7.680 7.680 7.500 7.530 19,317 -0.20(-2.59%)
Jan 08, 2024 7.610 7.730 7.570 7.730 10,218 +0.03(+0.39%)
Jan 05, 2024 7.710 7.840 7.620 7.700 16,757 +0.08(+1.05%)
Jan 04, 2024 7.650 7.660 7.590 7.620 34,872 -0.28(-3.54%)
Jan 03, 2024 7.860 8.040 7.620 7.900 21,546 -0.52(-6.18%)
Jan 02, 2024 8.690 8.690 8.350 8.420 46,807 -0.28(-3.24%)
Dec 29, 2023 8.980 8.980 8.350 8.702 17,389 +0.33(+3.97%)
Dec 28, 2023 8.560 8.589 8.370 8.370 42,759 -0.46(-5.21%)
Dec 27, 2023 8.600 8.890 8.600 8.830 89,772 +0.51(+6.07%)
Dec 26, 2023 8.394 8.394 8.120 8.325 13,470 -0.02(-0.18%)
Dec 22, 2023 8.830 8.830 8.300 8.340 23,642 +0.01(+0.12%)
Dec 21, 2023 8.090 8.330 8.090 8.330 32,043 +0.34(+4.26%)
Dec 20, 2023 8.550 8.550 7.990 7.990 36,017 -0.33(-3.97%)
Dec 19, 2023 8.010 8.490 7.820 8.320 122,992 +0.54(+6.94%)
Dec 18, 2023 8.050 8.050 7.741 7.780 75,188 +0.25(+3.32%)
Dec 15, 2023 7.900 7.900 7.515 7.530 49,911 -0.12(-1.57%)
Dec 14, 2023 7.430 7.710 7.430 7.650 90,479 +0.79(+11.52%)
Dec 13, 2023 6.720 6.890 6.280 6.860 90,439 +0.06(+0.88%)
Dec 12, 2023 6.880 6.880 6.675 6.800 30,103 +0.01(+0.15%)
Dec 11, 2023 6.740 6.880 6.740 6.790 44,397 +0.05(+0.74%)
Dec 08, 2023 6.570 6.840 6.570 6.740 17,218 -0.10(-1.45%)
Dec 07, 2023 6.750 6.850 6.690 6.839 28,694 +0.37(+5.67%)
Dec 06, 2023 6.450 6.630 6.450 6.473 49,906 +0.14(+2.25%)
Dec 05, 2023 6.310 6.330 6.250 6.330 39,566 -0.01(-0.16%)
Dec 04, 2023 6.490 6.540 6.305 6.340 82,936 -0.50(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.