Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.050 2.050 2.050 50 +0.00(+0.00%)
Feb 25, 2021 2.050 2.050 2.050 2.050 100 +0.02(+0.99%)
Feb 24, 2021 2.030 2.030 2.030 2.030 400 +0.12(+6.28%)
Feb 19, 2021 1.910 1.910 1.910 0 +0.04(+2.41%)
Feb 18, 2021 1.865 1.865 1.865 1.865 891 +0.10(+5.97%)
Feb 16, 2021 1.760 1.760 1.760 0 +0.08(+4.76%)
Feb 12, 2021 1.680 1.680 1.680 5,770 +0.00(+0.00%)
Feb 11, 2021 1.750 1.750 1.680 1.680 1,313 -0.17(-9.19%)
Feb 10, 2021 1.850 1.850 1.850 1.850 100 -0.01(-0.80%)
Feb 08, 2021 1.865 1.865 1.865 0 -0.05(-2.65%)
Feb 04, 2021 1.916 1.916 1.916 0 +0.02(+1.10%)
Feb 03, 2021 1.860 1.895 1.860 1.895 1,046 +0.03(+1.66%)
Feb 02, 2021 1.864 1.864 1.864 1.864 484 -0.04(-1.89%)
Jan 29, 2021 1.900 1.900 1.900 0 -0.16(-7.77%)
Jan 28, 2021 2.025 2.060 2.025 2.060 402 +0.03(+1.48%)
Jan 27, 2021 1.980 2.030 1.980 2.030 1,671 +0.07(+3.56%)
Jan 26, 2021 1.960 1.960 1.960 1.960 2,583 +0.06(+3.28%)
Jan 25, 2021 1.898 1.898 1.898 1.898 276 +0.04(+2.04%)
Jan 19, 2021 1.860 1.860 1.860 0 -0.05(-2.62%)
Jan 15, 2021 1.885 1.910 1.885 1.910 70,100 +0.07(+4.09%)
Jan 14, 2021 1.835 1.835 1.835 1 +0.00(+0.00%)
Jan 12, 2021 1.835 1.835 1.835 0 +0.02(+1.06%)
Jan 11, 2021 1.840 1.840 1.778 1.816 44,431 -0.07(-3.68%)
Jan 08, 2021 1.885 1.885 1.885 1.885 13,400 +0.01(+0.37%)
Jan 07, 2021 1.880 1.880 1.878 1.878 1,812 +0.02(+0.97%)
Jan 06, 2021 1.860 1.860 1.860 1.860 432 +0.13(+7.58%)
Jan 04, 2021 1.729 1.729 1.729 0 -0.09(-5.00%)
Dec 31, 2020 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 29, 2020 1.820 1.820 1.820 0 +0.02(+1.11%)
Dec 28, 2020 1.940 1.940 1.710 1.800 11,031 -0.05(-2.70%)
Dec 24, 2020 1.850 1.850 1.850 1.850 5,300 +0.03(+1.65%)
Dec 23, 2020 1.890 1.890 1.820 1.820 6,452 +0.07(+3.70%)
Dec 22, 2020 1.755 1.755 1.755 1.755 250 +0.06(+3.54%)
Dec 21, 2020 1.695 1.695 1.695 1.695 330 -0.01(-0.88%)
Dec 18, 2020 1.710 1.710 1.710 1.710 3,400 -0.01(-0.34%)
Dec 16, 2020 1.716 1.716 1.716 0 +0.00(+0.00%)
Dec 15, 2020 1.716 1.716 1.716 79,641 +0.00(+0.00%)
Dec 14, 2020 1.716 1.716 1.716 5 +0.00(+0.00%)
Dec 11, 2020 1.716 1.716 1.716 1.716 67,300 -0.10(-5.73%)
Dec 10, 2020 1.820 1.820 1.820 1.820 521 +0.01(+0.55%)
Dec 08, 2020 1.810 1.810 1.810 0 +0.00(+0.00%)
Dec 07, 2020 1.800 1.810 1.800 1.810 18,969 -0.10(-5.48%)
Dec 04, 2020 1.920 1.920 1.915 1.915 500 +0.18(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.