Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.211 4.217 4.162 4.167 665,233 -0.03(-0.79%)
Feb 27, 2018 4.217 4.239 4.195 4.200 407,220 -0.02(-0.39%)
Feb 26, 2018 4.211 4.239 4.200 4.217 653,444 +0.02(+0.53%)
Feb 23, 2018 4.167 4.200 4.163 4.195 403,361 +0.04(+0.93%)
Feb 22, 2018 4.189 4.189 4.156 4.156 426,253 -0.01(-0.26%)
Feb 21, 2018 4.156 4.217 4.153 4.167 613,731 +0.01(+0.27%)
Feb 20, 2018 4.223 4.223 4.156 4.156 523,301 -0.07(-1.69%)
Feb 16, 2018 4.228 4.228 4.228 0 +0.02(+0.39%)
Feb 15, 2018 4.200 4.211 4.167 4.211 685,914 +0.04(+1.06%)
Feb 14, 2018 4.090 4.173 4.081 4.167 477,980 +0.07(+1.61%)
Feb 13, 2018 4.079 4.112 4.068 4.101 373,753 +0.02(+0.40%)
Feb 12, 2018 4.063 4.112 4.057 4.085 544,303 +0.04(+1.09%)
Feb 09, 2018 4.068 4.068 3.936 4.041 1,029,367 +0.01(+0.14%)
Feb 08, 2018 4.151 4.151 4.030 4.035 916,910 -0.11(-2.66%)
Feb 07, 2018 4.101 4.184 4.101 4.145 719,063 +0.03(+0.80%)
Feb 06, 2018 3.958 4.140 3.892 4.112 1,271,165 +0.12(+2.90%)
Feb 05, 2018 4.189 4.198 3.859 3.996 1,377,464 -0.22(-5.11%)
Feb 02, 2018 4.294 4.294 4.211 4.211 999,602 -0.10(-2.30%)
Feb 01, 2018 4.316 4.327 4.300 4.311 687,646 -0.02(-0.37%)
Jan 31, 2018 4.343 4.343 4.310 4.327 763,946 -0.01(-0.13%)
Jan 30, 2018 4.392 4.392 4.305 4.332 1,442,247 -0.09(-1.98%)
Jan 29, 2018 4.398 4.431 4.387 4.420 669,615 +0.00(+0.00%)
Jan 26, 2018 4.442 4.447 4.409 4.420 688,191 -0.01(-0.25%)
Jan 25, 2018 4.442 4.453 4.427 4.431 483,729 -0.01(-0.25%)
Jan 24, 2018 4.431 4.442 4.420 4.442 548,814 +0.02(+0.37%)
Jan 23, 2018 4.403 4.431 4.387 4.425 529,675 +0.02(+0.50%)
Jan 22, 2018 4.376 4.403 4.370 4.403 592,938 +0.03(+0.63%)
Jan 19, 2018 4.349 4.387 4.338 4.376 560,268 +0.03(+0.63%)
Jan 18, 2018 4.360 4.365 4.343 4.349 450,871 -0.02(-0.50%)
Jan 17, 2018 4.387 4.387 4.332 4.370 1,239,065 -0.01(-0.13%)
Jan 16, 2018 4.387 4.392 4.361 4.376 661,180 +0.00(+0.00%)
Jan 12, 2018 4.376 4.376 4.376 0 +0.01(+0.13%)
Jan 11, 2018 4.349 4.370 4.343 4.370 517,024 +0.03(+0.63%)
Jan 10, 2018 4.338 4.343 4.316 4.343 518,924 +0.01(+0.13%)
Jan 09, 2018 4.332 4.343 4.310 4.338 626,624 +0.01(+0.25%)
Jan 08, 2018 4.327 4.327 4.305 4.327 494,612 +0.01(+0.13%)
Jan 05, 2018 4.316 4.321 4.294 4.321 547,577 +0.01(+0.13%)
Jan 04, 2018 4.283 4.316 4.272 4.316 619,183 +0.04(+1.02%)
Jan 03, 2018 4.256 4.283 4.256 4.272 555,454 +0.01(+0.13%)
Jan 02, 2018 4.261 4.267 4.245 4.267 590,630 +0.03(+0.65%)
Dec 29, 2017 4.239 4.239 4.239 0 -0.01(-0.26%)
Dec 28, 2017 4.245 4.267 4.245 4.250 796,707 -0.00(-0.12%)
Dec 27, 2017 4.244 4.271 4.244 4.255 547,379 +0.01(+0.13%)
Dec 26, 2017 4.277 4.293 4.239 4.250 591,909 -0.04(-1.01%)
Dec 22, 2017 4.271 4.298 4.271 4.293 513,742 +0.03(+0.64%)
Dec 21, 2017 4.271 4.277 4.260 4.266 608,265 +0.00(+0.00%)
Dec 20, 2017 4.271 4.277 4.255 4.266 477,855 -0.01(-0.13%)
Dec 19, 2017 4.250 4.271 4.244 4.271 590,750 +0.02(+0.38%)
Dec 18, 2017 4.277 4.293 4.250 4.255 867,988 -0.02(-0.38%)
Dec 15, 2017 4.298 4.311 4.233 4.271 1,114,329 -0.03(-0.63%)
Dec 14, 2017 4.271 4.309 4.244 4.298 952,121 +0.03(+0.76%)
Dec 13, 2017 4.260 4.266 4.245 4.266 338,247 +0.01(+0.26%)
Dec 12, 2017 4.233 4.263 4.206 4.255 420,624 +0.02(+0.51%)
Dec 11, 2017 4.195 4.239 4.190 4.233 631,860 +0.05(+1.30%)
Dec 08, 2017 4.206 4.210 4.163 4.179 609,254 -0.01(-0.26%)
Dec 07, 2017 4.217 4.228 4.174 4.190 990,774 -0.02(-0.52%)
Dec 06, 2017 4.222 4.222 4.195 4.212 666,136 -0.01(-0.26%)
Dec 05, 2017 4.244 4.244 4.222 4.222 487,232 -0.02(-0.51%)
Dec 04, 2017 4.260 4.260 4.239 4.244 380,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.