Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westshore Terminals Investment Corp (OP: WTSHF )

17.68 -1.93 (-9.86%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 20.67 20.67 20.67 0 -0.47(-2.23%)
Feb 24, 2017 21.20 21.20 21.14 21.14 1,025 -0.37(-1.72%)
Feb 23, 2017 21.51 21.51 21.51 21.51 320 +0.10(+0.47%)
Feb 22, 2017 21.41 21.41 21.41 21.41 1,250 -0.03(-0.15%)
Feb 21, 2017 21.54 21.54 21.44 21.44 700 -0.35(-1.60%)
Feb 17, 2017 21.79 21.79 21.79 0 +0.40(+1.86%)
Feb 16, 2017 20.19 21.50 20.04 21.39 18,160 +1.56(+7.86%)
Feb 14, 2017 19.84 19.84 19.84 1,200 -0.20(-1.02%)
Feb 10, 2017 20.04 20.04 20.04 1,600 +0.61(+3.14%)
Feb 09, 2017 19.43 19.49 19.42 19.43 9,285 -0.01(-0.03%)
Feb 08, 2017 19.44 19.44 19.44 19.44 110 +0.01(+0.03%)
Feb 07, 2017 19.37 19.43 19.37 19.43 1,825 +0.12(+0.62%)
Feb 06, 2017 19.31 19.31 19.31 19.31 5,029 -0.62(-3.10%)
Feb 02, 2017 19.93 19.93 19.93 2,875 +0.31(+1.57%)
Jan 26, 2017 19.62 19.62 19.62 0 +0.08(+0.41%)
Jan 25, 2017 19.40 19.54 19.37 19.54 3,170 +0.29(+1.51%)
Jan 23, 2017 19.25 19.25 19.25 0 -0.02(-0.09%)
Jan 20, 2017 19.15 19.27 19.15 19.27 241 +0.15(+0.77%)
Jan 19, 2017 19.12 19.12 19.12 19.12 701 -0.66(-3.34%)
Jan 18, 2017 19.78 19.78 19.78 19.78 108 -0.13(-0.67%)
Jan 17, 2017 19.81 19.92 19.81 19.91 10,129 +0.27(+1.37%)
Jan 11, 2017 19.64 19.64 19.64 0 -0.15(-0.77%)
Jan 05, 2017 19.80 19.80 19.80 0 +0.44(+2.28%)
Dec 30, 2016 19.36 19.36 19.36 1,018 +0.15(+0.77%)
Dec 29, 2016 19.22 19.22 19.21 19.21 1,501 +0.22(+1.15%)
Dec 28, 2016 19.31 19.31 18.99 18.99 3,150 +0.64(+3.49%)
Dec 27, 2016 18.35 18.35 18.35 18.35 844 -0.62(-3.26%)
Dec 22, 2016 18.97 18.97 18.97 0 -1.11(-5.52%)
Dec 20, 2016 20.08 20.08 20.08 1 +0.08(+0.38%)
Dec 19, 2016 19.95 20.01 19.92 20.00 2,925 -0.37(-1.83%)
Dec 15, 2016 20.37 20.37 20.37 65 -0.10(-0.49%)
Dec 13, 2016 20.47 20.47 20.47 32 -0.38(-1.81%)
Dec 07, 2016 20.85 20.85 20.85 1,000 +0.09(+0.44%)
Dec 06, 2016 20.78 20.78 20.76 20.76 425 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.