Indicators

Clearside Biomedi (NQ: CLSD )

1.250 -0.100 (-7.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.720	9.050	7.840	7.850	262,614	-0.79(-9.14%)
Feb 27, 2017	8.440	8.756	8.220	8.640	366,415	+0.58(+7.20%)
Feb 24, 2017	7.700	8.150	7.100	8.060	542,889	+1.16(+16.81%)
Feb 23, 2017	7.190	7.200	6.501	6.900	193,803	-0.29(-4.03%)
Feb 22, 2017	7.570	7.600	7.100	7.190	152,043	-0.45(-5.89%)
Feb 21, 2017	7.660	7.670	7.415	7.640	168,703	-0.03(-0.39%)
Feb 17, 2017		7.670	7.670	7.670	0	+0.03(+0.39%)
Feb 16, 2017	7.700	7.980	7.370	7.640	98,851	-0.03(-0.39%)
Feb 15, 2017	7.610	7.710	7.460	7.670	120,519	+0.09(+1.19%)
Feb 14, 2017	7.520	7.650	7.360	7.580	69,894	+0.04(+0.53%)
Feb 13, 2017	7.770	8.150	7.470	7.540	86,103	-0.17(-2.20%)
Feb 10, 2017	7.600	7.815	7.450	7.710	77,761	+0.16(+2.12%)
Feb 09, 2017	7.220	7.730	7.220	7.550	134,266	+0.34(+4.72%)
Feb 08, 2017	7.020	7.250	7.000	7.210	69,019	+0.11(+1.55%)
Feb 07, 2017	7.290	7.330	7.050	7.100	145,836	-0.15(-2.07%)
Feb 06, 2017	7.580	7.590	7.210	7.250	58,767	-0.39(-5.10%)
Feb 03, 2017	7.410	7.800	7.350	7.640	191,349	+0.26(+3.52%)
Feb 02, 2017	7.440	7.440	7.180	7.380	100,856	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.