Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0005 0.0005 0.0005 0.0005 19,322 -0.00(-16.67%)
Feb 26, 2015 0.0050 0.0050 0.0005 0.0006 124,874 -0.00(-88.68%)
Feb 25, 2015 0.0005 0.0053 0.0005 0.0053 20,162 +0.00(+960.00%)
Feb 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2015 0.0005 0.0005 0.0005 19 +0.00(+0.00%)
Feb 10, 2015 0.0052 0.0052 0.0005 0.0005 48,000 -0.00(-90.57%)
Feb 09, 2015 0.0005 0.0053 0.0005 0.0053 16,700 +0.00(+919.23%)
Feb 06, 2015 0.0005 0.0005 0.0005 0.0005 14,999 -0.00(-52.73%)
Feb 03, 2015 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Jan 28, 2015 0.0011 0.0011 0.0011 0.0011 4,505 +0.00(+83.33%)
Jan 27, 2015 0.0006 0.0006 0.0006 0.0006 25,639 +0.00(+20.00%)
Jan 23, 2015 0.0005 0.0005 0.0005 31 +0.00(+0.00%)
Jan 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 09, 2015 0.0005 0.0005 0.0005 0 -0.01(-91.07%)
Jan 08, 2015 0.0056 0.0056 0.0056 0.0056 10,003 +0.01(+1020.00%)
Jan 05, 2015 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Jan 02, 2015 0.0005 0.0005 0.0005 0.0005 1,513 +0.00(+0.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0005 69 +0.00(+0.00%)
Dec 26, 2014 0.0005 0.0005 0.0005 0.0005 10,020 -0.00(-47.37%)
Dec 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+90.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 6,052 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 12 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 320 +0.00(+0.00%)
Dec 16, 2014 0.0005 1,656 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0005 10 +0.00(+150.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.