Indicators

Praxair (NY: PX )

8.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.09	114.66	113.87	114.02	1,401,012	+0.00(+0.00%)
Feb 26, 2015	114.39	114.95	113.80	114.02	1,640,618	-0.61(-0.54%)
Feb 25, 2015	114.41	115.00	114.34	114.64	807,168	+0.19(+0.16%)
Feb 24, 2015	114.63	114.89	114.09	114.45	931,442	-0.01(-0.01%)
Feb 23, 2015	114.97	115.40	114.24	114.46	978,610	-0.82(-0.71%)
Feb 20, 2015	114.87	115.45	113.60	115.28	1,206,734	+0.40(+0.35%)
Feb 19, 2015	113.77	115.22	113.18	114.88	1,215,076	+1.10(+0.96%)
Feb 18, 2015	113.61	113.91	112.78	113.78	817,035	+0.16(+0.14%)
Feb 17, 2015	112.92	114.11	112.48	113.62	852,219	+0.50(+0.44%)
Feb 13, 2015	111.88	113.12	113.12	113.12	863,945	+1.36(+1.22%)
Feb 12, 2015	111.44	111.93	111.23	111.76	1,446,792	+0.90(+0.81%)
Feb 11, 2015	111.36	111.49	110.46	110.86	1,376,132	-0.50(-0.45%)
Feb 10, 2015	111.65	111.94	110.98	111.36	1,333,493	-0.12(-0.10%)
Feb 09, 2015	111.44	112.05	111.08	111.47	1,416,555	-0.19(-0.17%)
Feb 06, 2015	110.68	112.22	110.50	111.66	1,616,296	+0.57(+0.51%)
Feb 05, 2015	110.22	111.13	109.34	111.09	1,492,835	+1.69(+1.55%)
Feb 04, 2015	109.31	110.30	109.17	109.39	1,564,122	-0.69(-0.62%)
Feb 03, 2015	110.14	110.35	109.05	110.08	1,706,244	+1.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.