Indicators

Franklin Mining Inc (OP: FMNJ )

0.0020 +0.0004 (+25.00%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0068	0.0068	0.0068	0.0068	29,500	-0.00(-5.56%)
Feb 25, 2014	0.0072	0.0072	0.0072	0.0072	0	+0.00(+5.88%)
Feb 24, 2014	0.0016	0.0068	0.0016	0.0068	7,837	+0.00(+7.94%)
Feb 21, 2014	0.0002	0.0063	0.0002	0.0063	0	-0.00(-1.56%)
Feb 20, 2014	0.0065	0.0065	0.0064	0.0064	130,000	-0.00(-1.54%)
Feb 19, 2014	0.0065	0.0065	0.0065	0.0065	22,578	+0.00(+0.00%)
Feb 14, 2014	0.0065	0.0065	0.0065	0.0065	0	-0.00(-2.99%)
Feb 13, 2014	0.0070	0.0070	0.0067	0.0067	127,003	-0.00(-6.94%)
Feb 12, 2014	0.0070	0.0072	0.0069	0.0072	178,500	+0.00(+7.46%)
Feb 11, 2014	0.0069	0.0069	0.0067	0.0067	20,545	-0.00(-2.90%)
Feb 10, 2014	0.0069	0.0069	0.0065	0.0069	18,000	+0.00(+0.00%)
Feb 07, 2014	0.0069	0.0069	0.0069	0.0069	0	+0.00(+6.15%)
Feb 06, 2014	0.0065	0.0069	0.0065	0.0065	26,581	+0.00(+0.00%)
Feb 05, 2014	0.0002	0.0065	0.0002	0.0065	10,755	+0.00(+4.84%)
Feb 04, 2014	0.0062	0.0062	0.0062	0.0062	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.