Indicators

Green Concepts Inc (OP: INKW )

0.0054 -0.0015 (-21.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0028	0.0030	0.0025	0.0027	4,405,560	+0.00(+8.00%)
Feb 28, 2024	0.0022	0.0028	0.0022	0.0025	3,318,311	+0.00(+0.00%)
Feb 27, 2024	0.0021	0.0028	0.0021	0.0025	1,828,574	+0.00(+4.17%)
Feb 26, 2024	0.0023	0.0025	0.0020	0.0024	2,722,400	+0.00(+4.35%)
Feb 23, 2024	0.0026	0.0030	0.0022	0.0023	2,738,935	-0.00(-4.17%)
Feb 22, 2024	0.0024	0.0024	0.0023	0.0024	600,214	+0.00(+4.35%)
Feb 21, 2024	0.0025	0.0025	0.0022	0.0023	804,394	-0.00(-8.00%)
Feb 20, 2024	0.0025	0.0025	0.0024	0.0025	1,734,950	+0.00(+0.00%)
Feb 16, 2024	0.0020	0.0025	0.0020	0.0025	2,758,204	+0.00(+19.05%)
Feb 15, 2024	0.0019	0.0025	0.0019	0.0021	4,298,555	+0.00(+5.00%)
Feb 14, 2024	0.0021	0.0023	0.0018	0.0020	6,241,755	-0.00(-4.76%)
Feb 13, 2024	0.0022	0.0022	0.0018	0.0021	3,495,568	-0.00(-4.55%)
Feb 12, 2024	0.0019	0.0022	0.0016	0.0022	8,957,013	+0.00(+10.00%)
Feb 09, 2024	0.0021	0.0025	0.0017	0.0020	19,259,958	-0.00(-13.04%)
Feb 08, 2024	0.0018	0.0036	0.0017	0.0023	26,023,020	+0.00(+15.00%)
Feb 07, 2024	0.0020	0.0021	0.0018	0.0020	6,560,031	-0.00(-4.76%)
Feb 06, 2024	0.0021	0.0022	0.0020	0.0021	834,297	+0.00(+5.00%)
Feb 05, 2024	0.0022	0.0023	0.0020	0.0020	4,909,949	-0.00(-9.09%)
Feb 02, 2024	0.0022	0.0023	0.0022	0.0022	1,966,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.