Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 20.60 20.60 20.60 0 +0.00(+0.00%)
Feb 24, 2021 20.60 21.00 20.60 20.60 4,226 +1.49(+7.80%)
Feb 18, 2021 19.11 19.11 19.11 0 +0.00(+0.00%)
Feb 12, 2021 19.11 19.11 19.11 0 -1.14(-5.63%)
Feb 11, 2021 20.25 20.25 20.25 49 +0.00(+0.00%)
Feb 10, 2021 20.25 20.25 20.25 20.25 284 +0.51(+2.58%)
Feb 09, 2021 19.74 19.74 19.74 75 +0.00(+0.00%)
Feb 08, 2021 19.74 19.74 19.74 19.74 100 -0.09(-0.45%)
Feb 05, 2021 19.83 19.83 19.83 4 +0.00(+0.00%)
Feb 03, 2021 19.83 19.83 19.83 0 +0.04(+0.23%)
Jan 26, 2021 19.79 19.79 19.79 0 +1.30(+7.06%)
Jan 14, 2021 18.48 18.48 18.48 0 +0.28(+1.54%)
Jan 11, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 06, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 04, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 29, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 22, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 18, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 16, 2020 18.20 18.20 18.20 0 +1.11(+6.50%)
Dec 15, 2020 17.09 17.09 17.09 20 +0.00(+0.00%)
Dec 14, 2020 17.09 17.09 17.09 17.09 120 -1.26(-6.87%)
Dec 11, 2020 18.35 18.35 18.35 60 +0.00(+0.00%)
Dec 09, 2020 18.35 18.35 18.35 0 +0.00(+0.00%)
Dec 08, 2020 18.35 18.35 18.35 93 +0.00(+0.00%)
Dec 07, 2020 18.35 18.35 18.35 18.35 301 -2.56(-12.24%)
Dec 04, 2020 20.91 20.91 20.91 35 +0.00(+0.00%)
Dec 02, 2020 20.91 20.91 20.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.