Indicators

Praxair (NY: PX )

8.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.44	44.23	43.40	43.42	2,124,288	-1.01(-2.28%)
Feb 27, 2006	43.68	45.00	43.66	44.44	2,087,739	+0.87(+1.99%)
Feb 24, 2006	43.97	43.99	43.34	43.57	1,303,936	-0.47(-1.08%)
Feb 23, 2006	43.74	44.12	43.41	44.04	1,506,817	+0.04(+0.09%)
Feb 22, 2006	43.68	44.23	43.45	44.00	2,699,865	+0.86(+2.00%)
Feb 21, 2006	43.63	43.74	43.05	43.14	1,350,927	-0.31(-0.70%)
Feb 17, 2006	43.02	43.60	42.83	43.45	1,361,742	+0.43(+0.99%)
Feb 16, 2006	42.79	43.02	42.44	43.02	1,561,267	+0.23(+0.53%)
Feb 15, 2006	42.51	42.99	42.26	42.79	1,922,401	+0.10(+0.23%)
Feb 14, 2006	41.35	42.93	41.29	42.70	2,188,186	+1.52(+3.69%)
Feb 13, 2006	41.23	41.39	40.90	41.18	1,409,479	-0.26(-0.62%)
Feb 10, 2006	41.23	41.54	40.74	41.44	1,280,316	+0.31(+0.74%)
Feb 09, 2006	41.08	41.88	41.07	41.13	1,471,263	+0.14(+0.35%)
Feb 08, 2006	41.07	41.35	40.88	40.98	1,902,759	-0.02(-0.04%)
Feb 07, 2006	42.03	42.33	40.98	41.00	1,776,704	-0.78(-1.87%)
Feb 06, 2006	41.23	41.89	41.15	41.78	2,287,264	+0.72(+1.74%)
Feb 03, 2006	41.27	41.58	40.98	41.07	2,369,934	-0.60(-1.43%)
Feb 02, 2006	42.24	42.38	41.15	41.66	1,947,885	-0.87(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.