Indicators

(NY: EVAV )

17.49 -1.34 (-7.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.08	75.59	71.20	73.80	2,950	+2.76(+3.89%)
Feb 27, 2023	71.25	71.59	70.03	71.04	1,008	+3.50(+5.18%)
Feb 24, 2023	68.28	68.47	65.64	67.54	3,380	-5.41(-7.42%)
Feb 23, 2023	75.79	75.79	68.28	72.96	3,270	-1.90(-2.53%)
Feb 22, 2023	74.91	75.30	72.18	74.85	1,557	+1.21(+1.65%)
Feb 21, 2023	80.18	80.18	73.35	73.64	4,969	-8.00(-9.80%)
Feb 17, 2023	79.01	81.64	77.35	81.64	2,978	+0.39(+0.48%)
Feb 16, 2023	86.42	87.78	79.01	81.25	7,379	-6.93(-7.85%)
Feb 15, 2023	80.08	89.05	78.91	88.17	6,338	+8.00(+9.97%)
Feb 14, 2023	74.42	80.18	71.40	80.18	3,594	+4.63(+6.13%)
Feb 13, 2023	77.35	77.35	72.80	75.55	5,023	-0.14(-0.19%)
Feb 10, 2023	77.44	78.03	73.15	75.69	5,042	-4.78(-5.94%)
Feb 09, 2023	88.86	90.51	79.11	80.47	3,836	-6.14(-7.09%)
Feb 08, 2023	87.59	90.71	85.75	86.61	2,960	-2.24(-2.52%)
Feb 07, 2023	91.78	91.78	83.39	88.86	6,464	-3.41(-3.70%)
Feb 06, 2023	92.66	94.61	89.05	92.27	3,466	-2.34(-2.47%)
Feb 03, 2023	96.17	104.65	91.98	94.61	5,139	-6.44(-6.37%)
Feb 02, 2023	99.78	107.68	95.78	101.05	10,202	+7.71(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.