Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.23 +0.05 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.60	38.61	38.50	38.57	54,286	+0.06(+0.16%)
Feb 28, 2024	38.48	38.53	38.46	38.51	113,292	-0.02(-0.04%)
Feb 27, 2024	38.52	38.53	38.44	38.53	35,788	+0.03(+0.07%)
Feb 26, 2024	38.55	38.57	38.48	38.50	46,619	-0.06(-0.16%)
Feb 23, 2024	38.60	38.60	38.53	38.56	24,275	+0.06(+0.16%)
Feb 22, 2024	38.39	38.56	38.37	38.50	36,176	+0.32(+0.84%)
Feb 21, 2024	38.08	38.20	38.04	38.18	56,228	+0.01(+0.03%)
Feb 20, 2024	38.16	38.24	38.06	38.17	66,537	-0.05(-0.13%)
Feb 16, 2024	38.28	38.35	38.22	38.22	37,591	-0.12(-0.31%)
Feb 15, 2024	38.27	38.34	38.20	38.34	126,714	+0.09(+0.24%)
Feb 14, 2024	38.13	38.26	38.08	38.25	64,686	+0.20(+0.53%)
Feb 13, 2024	38.12	38.12	37.89	38.05	131,389	-0.28(-0.73%)
Feb 12, 2024	38.29	38.39	38.27	38.33	102,613	+0.03(+0.08%)
Feb 09, 2024	38.24	38.34	38.24	38.30	75,702	+0.07(+0.18%)
Feb 08, 2024	38.20	38.24	38.19	38.23	101,865	+0.00(+0.01%)
Feb 07, 2024	38.16	38.25	38.14	38.23	70,108	+0.12(+0.33%)
Feb 06, 2024	38.00	38.10	38.00	38.10	125,752	+0.06(+0.16%)
Feb 05, 2024	38.00	38.10	37.91	38.04	226,003	-0.07(-0.18%)
Feb 02, 2024	37.92	38.16	37.90	38.11	217,214	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.