Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.976 3.994 3.957 3.976 331,485 -0.01(-0.15%)
Feb 27, 2019 3.964 3.988 3.951 3.982 427,070 +0.01(+0.31%)
Feb 26, 2019 3.957 3.976 3.957 3.970 514,766 +0.01(+0.31%)
Feb 25, 2019 3.976 3.977 3.951 3.957 569,390 +0.01(+0.15%)
Feb 22, 2019 3.957 3.964 3.939 3.951 490,060 +0.00(+0.00%)
Feb 21, 2019 3.951 3.951 3.933 3.951 328,054 -0.01(-0.15%)
Feb 20, 2019 3.939 3.957 3.927 3.957 395,925 +0.02(+0.62%)
Feb 19, 2019 3.909 3.939 3.909 3.933 481,917 +0.02(+0.46%)
Feb 15, 2019 3.927 3.933 3.903 3.915 532,466 +0.02(+0.47%)
Feb 14, 2019 3.879 3.909 3.873 3.897 274,852 +0.00(+0.00%)
Feb 13, 2019 3.897 3.921 3.891 3.897 394,914 +0.00(+0.00%)
Feb 12, 2019 3.879 3.909 3.872 3.897 355,313 +0.04(+0.94%)
Feb 11, 2019 3.854 3.873 3.836 3.861 313,783 +0.02(+0.47%)
Feb 08, 2019 3.830 3.861 3.830 3.842 245,360 +0.00(+0.00%)
Feb 07, 2019 3.867 3.897 3.842 3.842 492,719 -0.03(-0.78%)
Feb 06, 2019 3.885 3.903 3.873 3.873 475,292 -0.01(-0.31%)
Feb 05, 2019 3.879 3.900 3.879 3.885 569,778 +0.01(+0.16%)
Feb 04, 2019 3.879 3.903 3.879 3.879 634,682 +0.01(+0.16%)
Feb 01, 2019 3.897 3.933 3.867 3.873 516,460 -0.05(-1.37%)
Jan 31, 2019 3.927 3.945 3.891 3.927 624,102 +0.03(+0.77%)
Jan 30, 2019 3.873 3.903 3.861 3.897 630,752 +0.04(+1.09%)
Jan 29, 2019 3.849 3.867 3.843 3.855 1,113,769 +0.02(+0.47%)
Jan 28, 2019 3.807 3.843 3.805 3.837 1,142,334 +0.01(+0.31%)
Jan 25, 2019 3.819 3.843 3.816 3.825 524,321 +0.01(+0.32%)
Jan 24, 2019 3.849 3.849 3.807 3.813 378,117 -0.02(-0.63%)
Jan 23, 2019 3.819 3.843 3.813 3.837 753,133 +0.04(+1.11%)
Jan 22, 2019 3.873 3.873 3.788 3.795 536,899 -0.08(-2.02%)
Jan 18, 2019 3.813 3.885 3.813 3.873 1,230,689 +0.07(+1.90%)
Jan 17, 2019 3.758 3.804 3.758 3.800 387,583 +0.02(+0.64%)
Jan 16, 2019 3.740 3.788 3.740 3.776 520,562 +0.04(+0.96%)
Jan 15, 2019 3.710 3.752 3.707 3.740 556,953 +0.04(+1.14%)
Jan 14, 2019 3.716 3.722 3.692 3.698 658,296 -0.02(-0.65%)
Jan 11, 2019 3.716 3.740 3.704 3.722 681,384 +0.01(+0.16%)
Jan 10, 2019 3.704 3.728 3.674 3.716 353,040 +0.00(+0.00%)
Jan 09, 2019 3.734 3.734 3.686 3.716 497,733 +0.03(+0.81%)
Jan 08, 2019 3.674 3.710 3.650 3.686 858,824 +0.04(+0.99%)
Jan 07, 2019 3.626 3.662 3.620 3.650 835,494 +0.05(+1.33%)
Jan 04, 2019 3.542 3.608 3.542 3.602 874,923 +0.07(+2.04%)
Jan 03, 2019 3.548 3.566 3.518 3.530 607,354 -0.04(-1.01%)
Jan 02, 2019 3.512 3.572 3.488 3.566 375,127 +0.05(+1.37%)
Dec 31, 2018 3.512 3.536 3.494 3.518 1,416,899 +0.02(+0.51%)
Dec 28, 2018 3.494 3.536 3.458 3.500 1,845,617 +0.04(+1.06%)
Dec 27, 2018 3.452 3.470 3.416 3.464 1,412,332 +0.00(+0.00%)
Dec 26, 2018 3.315 3.476 3.309 3.464 2,147,220 +0.15(+4.48%)
Dec 24, 2018 3.345 3.363 3.303 3.315 1,286,791 -0.05(-1.59%)
Dec 21, 2018 3.410 3.434 3.363 3.369 1,115,948 -0.05(-1.56%)
Dec 20, 2018 3.535 3.545 3.370 3.422 1,824,349 -0.12(-3.36%)
Dec 19, 2018 3.565 3.612 3.535 3.541 928,699 -0.02(-0.67%)
Dec 18, 2018 3.571 3.618 3.559 3.565 1,405,672 +0.00(+0.00%)
Dec 17, 2018 3.678 3.681 3.547 3.565 1,519,504 -0.11(-3.07%)
Dec 14, 2018 3.654 3.707 3.654 3.678 1,079,423 -0.02(-0.64%)
Dec 13, 2018 3.695 3.731 3.689 3.701 614,688 +0.00(+0.00%)
Dec 12, 2018 3.719 3.737 3.701 3.701 875,921 -0.01(-0.16%)
Dec 11, 2018 3.761 3.762 3.689 3.707 746,892 -0.01(-0.16%)
Dec 10, 2018 3.755 3.755 3.695 3.713 938,120 -0.06(-1.57%)
Dec 07, 2018 3.796 3.823 3.761 3.773 590,796 -0.03(-0.78%)
Dec 06, 2018 3.820 3.820 3.761 3.802 808,434 -0.09(-2.29%)
Dec 04, 2018 3.945 3.951 3.874 3.891 1,202,800 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.