Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.879 2.897 2.871 2.875 872,225 -0.00(-0.15%)
Feb 26, 2016 2.888 2.888 2.862 2.879 450,987 +0.02(+0.62%)
Feb 25, 2016 2.831 2.862 2.831 2.862 388,071 +0.04(+1.25%)
Feb 24, 2016 2.804 2.833 2.787 2.826 493,886 -0.00(-0.16%)
Feb 23, 2016 2.866 2.866 2.831 2.831 524,284 -0.04(-1.38%)
Feb 22, 2016 2.835 2.871 2.831 2.871 1,404,709 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.813 595,490 -0.02(-0.62%)
Feb 18, 2016 2.844 2.857 2.826 2.831 720,377 -0.00(-0.16%)
Feb 17, 2016 2.765 2.844 2.760 2.835 1,008,312 +0.09(+3.38%)
Feb 16, 2016 2.751 2.760 2.707 2.743 970,111 +0.04(+1.47%)
Feb 12, 2016 2.667 2.703 2.703 2.703 768,276 +0.04(+1.32%)
Feb 11, 2016 2.659 2.667 2.628 2.667 1,401,761 -0.03(-1.15%)
Feb 10, 2016 2.716 2.732 2.694 2.698 741,725 -0.02(-0.65%)
Feb 09, 2016 2.703 2.725 2.685 2.716 1,026,392 -0.01(-0.49%)
Feb 08, 2016 2.751 2.760 2.698 2.729 1,201,314 -0.07(-2.37%)
Feb 05, 2016 2.813 2.835 2.782 2.796 585,939 -0.05(-1.71%)
Feb 04, 2016 2.809 2.853 2.809 2.844 796,478 +0.02(+0.78%)
Feb 03, 2016 2.831 2.835 2.782 2.822 779,964 +0.00(+0.00%)
Feb 02, 2016 2.844 2.844 2.804 2.822 589,856 -0.05(-1.69%)
Feb 01, 2016 2.844 2.879 2.840 2.871 674,036 +0.01(+0.40%)
Jan 29, 2016 2.829 2.872 2.829 2.859 1,126,510 +0.05(+1.71%)
Jan 28, 2016 2.811 2.816 2.776 2.811 839,222 +0.03(+1.26%)
Jan 27, 2016 2.781 2.802 2.754 2.776 1,030,925 +0.00(+0.00%)
Jan 26, 2016 2.728 2.785 2.728 2.776 987,179 +0.05(+1.92%)
Jan 25, 2016 2.741 2.754 2.719 2.724 897,885 -0.03(-1.11%)
Jan 22, 2016 2.711 2.763 2.711 2.754 789,409 +0.07(+2.44%)
Jan 21, 2016 2.671 2.702 2.658 2.689 1,336,852 +0.04(+1.48%)
Jan 20, 2016 2.685 2.685 2.591 2.650 1,962,920 -0.08(-3.03%)
Jan 19, 2016 2.772 2.789 2.715 2.733 1,272,884 -0.02(-0.79%)
Jan 15, 2016 2.789 2.754 2.754 2.754 1,322,754 -0.07(-2.47%)
Jan 14, 2016 2.776 2.829 2.768 2.824 1,401,984 +0.05(+1.73%)
Jan 13, 2016 2.855 2.859 2.776 2.776 1,146,755 -0.06(-2.00%)
Jan 12, 2016 2.868 2.872 2.807 2.833 1,564,840 -0.00(-0.15%)
Jan 11, 2016 2.894 2.909 2.820 2.837 1,566,941 -0.05(-1.81%)
Jan 08, 2016 2.929 2.946 2.885 2.890 1,600,289 -0.05(-1.78%)
Jan 07, 2016 2.986 2.988 2.929 2.942 1,485,651 -0.08(-2.74%)
Jan 06, 2016 2.999 3.025 2.994 3.025 798,690 -0.02(-0.72%)
Jan 05, 2016 3.038 3.055 3.016 3.047 978,395 +0.00(+0.00%)
Jan 04, 2016 3.029 3.047 2.994 3.047 971,761 -0.01(-0.29%)
Dec 31, 2015 3.077 3.056 3.056 3.056 841,669 -0.03(-1.13%)
Dec 30, 2015 3.108 3.112 3.091 3.091 614,514 -0.02(-0.56%)
Dec 29, 2015 3.099 3.121 3.099 3.108 918,090 +0.02(+0.79%)
Dec 28, 2015 3.105 3.105 3.071 3.084 930,078 -0.03(-0.83%)
Dec 24, 2015 3.109 3.109 3.109 3.109 478,156 +0.01(+0.28%)
Dec 23, 2015 3.049 3.101 3.049 3.101 677,078 +0.06(+2.13%)
Dec 22, 2015 3.001 3.045 3.001 3.036 1,124,749 +0.03(+1.01%)
Dec 21, 2015 3.014 3.032 3.001 3.006 987,702 +0.00(+0.00%)
Dec 18, 2015 3.010 3.023 2.997 3.006 736,479 -0.02(-0.71%)
Dec 17, 2015 3.036 3.053 3.023 3.027 796,974 -0.01(-0.28%)
Dec 16, 2015 3.006 3.045 2.993 3.036 1,060,319 +0.05(+1.74%)
Dec 15, 2015 2.993 2.993 2.967 2.984 1,009,303 +0.03(+1.02%)
Dec 14, 2015 2.967 2.977 2.915 2.954 1,578,655 -0.01(-0.44%)
Dec 11, 2015 3.006 3.010 2.967 2.967 978,229 -0.07(-2.28%)
Dec 10, 2015 3.040 3.058 3.023 3.036 639,720 +0.00(+0.14%)
Dec 09, 2015 3.045 3.075 3.023 3.032 765,013 -0.01(-0.43%)
Dec 08, 2015 3.032 3.058 3.027 3.045 930,323 -0.03(-0.84%)
Dec 07, 2015 3.101 3.105 3.058 3.071 1,052,588 -0.03(-1.11%)
Dec 04, 2015 3.084 3.122 3.079 3.105 857,997 +0.02(+0.56%)
Dec 03, 2015 3.114 3.122 3.079 3.088 766,523 -0.03(-0.83%)
Dec 02, 2015 3.135 3.148 3.114 3.114 803,840 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.