Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.47 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.464 4.590 4.140 4.464 66,329 +0.01(+0.20%)
Feb 27, 2019 4.770 4.959 3.872 4.455 173,724 -0.41(-8.33%)
Feb 26, 2019 5.040 5.040 4.815 4.860 53,253 -0.15(-3.05%)
Feb 25, 2019 5.175 5.310 4.887 5.013 98,807 +0.13(+2.58%)
Feb 22, 2019 4.914 4.950 4.752 4.887 83,441 +0.03(+0.56%)
Feb 21, 2019 4.725 4.950 4.680 4.860 98,034 +0.16(+3.45%)
Feb 20, 2019 4.635 4.725 4.590 4.698 38,195 +0.12(+2.55%)
Feb 19, 2019 4.491 4.630 4.464 4.581 41,212 +0.13(+2.83%)
Feb 15, 2019 4.491 4.491 4.446 4.455 53,442 +0.00(+0.00%)
Feb 14, 2019 4.401 4.491 4.221 4.455 23,094 +0.08(+1.79%)
Feb 13, 2019 4.365 4.465 4.365 4.377 33,305 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.