Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3650 0.3650 0.3400 0.3600 345,609 +0.00(+0.00%)
Feb 27, 2023 0.3600 0.3600 0.3500 0.3600 506,001 +0.01(+2.86%)
Feb 24, 2023 0.3300 0.3550 0.3050 0.3500 446,782 +0.02(+6.06%)
Feb 23, 2023 0.3050 0.3300 0.3000 0.3300 218,800 +0.04(+13.79%)
Feb 22, 2023 0.3000 0.3100 0.2850 0.2900 530,031 -0.01(-1.69%)
Feb 21, 2023 0.3250 0.3250 0.2950 0.2950 686,143 -0.04(-10.61%)
Feb 17, 2023 0.3300 0 -0.01(-4.35%)
Feb 16, 2023 0.3700 0.3700 0.3400 0.3450 459,335 -0.03(-6.76%)
Feb 15, 2023 0.3800 0.3800 0.3650 0.3700 197,140 -0.01(-1.33%)
Feb 14, 2023 0.3850 0.3850 0.3700 0.3750 173,440 +0.01(+1.35%)
Feb 13, 2023 0.3650 0.3700 0.3550 0.3700 98,125 +0.01(+1.37%)
Feb 10, 2023 0.3700 0.3700 0.3450 0.3650 218,664 -0.01(-1.35%)
Feb 09, 2023 0.3750 0.3750 0.3700 0.3700 21,980 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3750 0.3700 0.3700 25,800 -0.01(-2.63%)
Feb 07, 2023 0.3900 0.3900 0.3700 0.3800 130,200 -0.02(-3.80%)
Feb 06, 2023 0.3900 0.3950 0.3900 0.3950 37,002 +0.02(+3.95%)
Feb 03, 2023 0.3900 0.3900 0.3800 0.3800 97,500 -0.01(-2.56%)
Feb 02, 2023 0.3900 0.3900 0.3900 0.3900 38,750 +0.02(+5.41%)
Feb 01, 2023 0.3750 0.3950 0.3700 0.3700 505,800 -0.02(-3.90%)
Jan 31, 2023 0.3500 0.3900 0.3500 0.3850 310,120 +0.02(+4.05%)
Jan 30, 2023 0.3950 0.3950 0.3700 0.3700 517,622 -0.02(-5.13%)
Jan 27, 2023 0.4000 0.4000 0.3750 0.3900 966,841 -0.01(-1.27%)
Jan 26, 2023 0.4050 0.4050 0.3950 0.3950 55,600 -0.01(-2.47%)
Jan 25, 2023 0.4000 0.4100 0.4000 0.4050 93,058 -0.00(-1.22%)
Jan 24, 2023 0.4050 0.4100 0.4050 0.4100 93,650 +0.01(+2.50%)
Jan 23, 2023 0.4000 0.4000 0.4000 0.4000 17,570 -0.01(-1.23%)
Jan 20, 2023 0.4250 0.4300 0.4000 0.4050 309,290 -0.02(-4.71%)
Jan 19, 2023 0.4400 0.4400 0.4250 0.4250 86,310 -0.01(-1.16%)
Jan 18, 2023 0.4300 0.4300 0.4250 0.4300 45,309 +0.01(+1.18%)
Jan 17, 2023 0.4500 0.4500 0.4250 0.4250 410,103 -0.02(-3.41%)
Jan 16, 2023 0.4300 0.4400 0.4300 0.4400 89,557 +0.03(+6.02%)
Jan 13, 2023 0.4400 0.4400 0.4100 0.4150 237,871 -0.02(-3.49%)
Jan 12, 2023 0.4350 0.4400 0.4300 0.4300 667,900 +0.00(+0.00%)
Jan 11, 2023 0.4400 0.4400 0.4300 0.4300 173,700 -0.01(-1.15%)
Jan 10, 2023 0.4350 0.4350 0.4350 0.4350 27,104 +0.01(+1.16%)
Jan 09, 2023 0.4350 0.4400 0.4300 0.4300 89,002 +0.01(+2.38%)
Jan 06, 2023 0.4350 0.4350 0.4150 0.4200 100,066 +0.00(+0.00%)
Jan 05, 2023 0.4400 0.4500 0.4200 0.4200 1,130,529 -0.02(-4.55%)
Jan 04, 2023 0.4200 0.4450 0.4000 0.4400 155,432 +0.03(+7.32%)
Jan 03, 2023 0.4200 0.4200 0.4000 0.4100 48,372 -0.01(-2.38%)
Dec 30, 2022 0.4200 0 +0.02(+6.33%)
Dec 29, 2022 0.3850 0.3950 0.3850 0.3950 71,372 +0.01(+2.60%)
Dec 28, 2022 0.3900 0.3950 0.3850 0.3850 79,123 +0.00(+0.00%)
Dec 23, 2022 0.3850 0 -0.01(-1.28%)
Dec 22, 2022 0.3900 0.3900 0.3900 0.3900 62,727 +0.00(+0.00%)
Dec 21, 2022 0.3850 0.3900 0.3850 0.3900 132,385 +0.01(+1.30%)
Dec 20, 2022 0.3900 0.3950 0.3850 0.3850 192,500 +0.01(+2.67%)
Dec 19, 2022 0.4000 0.4000 0.3750 0.3750 286,358 -0.01(-2.60%)
Dec 16, 2022 0.3950 0.3950 0.3850 0.3850 134,000 -0.01(-1.28%)
Dec 15, 2022 0.3900 0.4000 0.3900 0.3900 255,002 +0.01(+2.63%)
Dec 14, 2022 0.3900 0.3900 0.3700 0.3800 316,740 +0.00(+0.00%)
Dec 13, 2022 0.4050 0.4050 0.3800 0.3800 526,413 -0.02(-5.00%)
Dec 12, 2022 0.4000 0.4100 0.4000 0.4000 419,602 -0.01(-2.44%)
Dec 09, 2022 0.4100 0.4200 0.4100 0.4100 471,023 +0.00(+0.00%)
Dec 08, 2022 0.4100 0.4100 0.4100 0.4100 15,070 -0.01(-1.20%)
Dec 07, 2022 0.4200 0.4200 0.4100 0.4150 203,500 -0.01(-1.19%)
Dec 06, 2022 0.4250 0.4250 0.4200 0.4200 72,172 -0.01(-2.33%)
Dec 05, 2022 0.4350 0.4350 0.4150 0.4300 158,053 -0.01(-2.27%)
Dec 02, 2022 0.4200 0.4400 0.4150 0.4400 220,300 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.