Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 27, 2018 0.1350 0.1400 0.1300 0.1300 30,000 -0.01(-3.70%)
Feb 26, 2018 0.1250 0.1350 0.1250 0.1350 4,350 +0.01(+8.00%)
Feb 23, 2018 0.1350 0.1400 0.1250 0.1250 99,500 -0.01(-3.85%)
Feb 21, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 20, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Feb 15, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 14, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 12, 2018 0.1300 0.1450 0.1250 0.1400 51,000 +0.01(+7.69%)
Feb 09, 2018 0.1300 0.1300 0.1300 0.1300 56,500 -0.01(-3.70%)
Feb 08, 2018 0.1300 0.1450 0.1300 0.1350 45,800 +0.01(+8.00%)
Feb 07, 2018 0.1300 0.1300 0.1250 0.1250 31,505 -0.01(-3.85%)
Feb 06, 2018 0.1250 0.1300 0.1250 0.1300 96,033 +0.01(+4.00%)
Feb 05, 2018 0.1450 0.1450 0.1250 0.1250 61,190 -0.01(-7.41%)
Feb 02, 2018 0.1350 0.1400 0.1350 0.1350 35,500 +0.00(+0.00%)
Feb 01, 2018 0.1350 0.1350 0.1300 0.1350 58,600 +0.01(+3.85%)
Jan 31, 2018 0.1350 0.1350 0.1250 0.1300 148,900 -0.01(-3.70%)
Jan 30, 2018 0.1500 0.1500 0.1350 0.1350 76,000 -0.02(-12.90%)
Jan 29, 2018 0.1500 0.1550 0.1500 0.1550 205,754 +0.01(+3.33%)
Jan 26, 2018 0.1550 0.1550 0.1350 0.1500 79,950 +0.00(+0.00%)
Jan 25, 2018 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 24, 2018 0.1550 0.1550 0.1500 0.1500 359,500 -0.01(-3.23%)
Jan 23, 2018 0.1550 0.1550 0.1500 0.1550 184,925 +0.01(+3.33%)
Jan 22, 2018 0.1600 0.1600 0.1500 0.1500 179,600 -0.01(-6.25%)
Jan 19, 2018 0.1600 0.1600 0.1600 0.1600 261,500 -0.01(-5.88%)
Jan 18, 2018 0.1700 0.1700 0.1650 0.1700 1,003,284 +0.01(+3.03%)
Jan 17, 2018 0.1600 0.1800 0.1600 0.1650 2,538,098 +0.01(+3.13%)
Jan 16, 2018 0.1600 0.1600 0.1550 0.1600 315,000 +0.00(+0.00%)
Jan 15, 2018 0.1550 0.1600 0.1500 0.1600 109,500 +0.01(+6.67%)
Jan 12, 2018 0.1550 0.1550 0.1500 0.1500 59,220 +0.01(+3.45%)
Jan 11, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jan 10, 2018 0.1450 0.1500 0.1450 0.1450 43,000 -0.01(-3.33%)
Jan 09, 2018 0.1450 0.1500 0.1450 0.1500 19,400 +0.00(+0.00%)
Jan 08, 2018 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Jan 05, 2018 0.1500 0.1550 0.1500 0.1550 21,500 +0.00(+0.00%)
Jan 04, 2018 0.1600 0.1600 0.1500 0.1550 159,350 -0.01(-3.13%)
Jan 03, 2018 0.1600 0.1650 0.1600 0.1600 948,399 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1600 0.1500 0.1600 53,500 +0.01(+3.23%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1600 0.1500 0.1550 259,000 +0.01(+3.33%)
Dec 27, 2017 0.1450 0.1550 0.1450 0.1500 106,500 -0.01(-3.23%)
Dec 21, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 20, 2017 0.1600 0.1600 0.1550 0.1550 40,290 -0.01(-3.13%)
Dec 19, 2017 0.1550 0.1600 0.1550 0.1600 60,742 +0.01(+3.23%)
Dec 18, 2017 0.1500 0.1550 0.1450 0.1550 252,000 -0.01(-3.13%)
Dec 14, 2017 0.1600 0.1600 0.1600 396 +0.00(+0.00%)
Dec 13, 2017 0.1450 0.1600 0.1450 0.1600 159,160 +0.01(+3.23%)
Dec 12, 2017 0.1550 0.1550 0.1500 0.1550 40,700 +0.01(+3.33%)
Dec 11, 2017 0.1600 0.1600 0.1500 0.1500 96,111 -0.01(-6.25%)
Dec 08, 2017 0.1600 0.1600 0.1500 0.1600 14,500 +0.01(+6.67%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1500 134,437 -0.01(-6.25%)
Dec 06, 2017 0.1700 0.1700 0.1500 0.1600 209,500 -0.01(-3.03%)
Dec 05, 2017 0.1700 0.1700 0.1600 0.1650 133,465 +0.00(+0.00%)
Dec 04, 2017 0.1650 0.1700 0.1600 0.1650 731,458 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.