Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 24, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Feb 23, 2015 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 20, 2015 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Feb 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 06, 2015 0.0650 0.0650 0.0600 0.0600 14,500 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 10,344 +0.01(+8.33%)
Feb 02, 2015 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Jan 30, 2015 0.0650 0.0650 0.0600 0.0600 34,916 -0.01(-7.69%)
Jan 29, 2015 0.0700 0.0700 0.0650 0.0650 22,148 -0.01(-18.75%)
Jan 28, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jan 27, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 26, 2015 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Jan 23, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 20, 2015 0.0800 0.0850 0.0800 0.0850 41,000 -0.00(-5.56%)
Jan 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2015 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jan 13, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jan 12, 2015 0.0900 0.0950 0.0750 0.0750 98,000 -0.01(-16.67%)
Jan 09, 2015 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+0.00%)
Jan 08, 2015 0.0850 0.0900 0.0850 0.0900 200,000 +0.01(+12.50%)
Jan 07, 2015 0.0700 0.0800 0.0700 0.0800 276,900 +0.01(+6.67%)
Jan 06, 2015 0.0750 0.0750 0.0750 0.0750 200,000 -0.01(-11.76%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 30, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 29, 2014 0.0650 0.0700 0.0650 0.0700 35,300 +0.01(+16.67%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 22, 2014 0.0750 0.0800 0.0700 0.0700 98,000 -0.00(-6.67%)
Dec 19, 2014 0.0750 0.0800 0.0650 0.0750 136,000 +0.00(+0.00%)
Dec 18, 2014 0.0650 0.0750 0.0650 0.0750 273,627 +0.01(+25.00%)
Dec 17, 2014 0.0650 0.0650 0.0600 0.0600 45,500 +0.01(+20.00%)
Dec 16, 2014 0.0450 0.0500 192,000 -0.00(-9.09%)
Dec 15, 2014 0.0600 0.0600 0.0550 0.0550 88,800 +0.00(+10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 226,950 +0.01(+11.11%)
Dec 11, 2014 0.0650 0.0650 0.0450 0.0450 466,500 -0.02(-30.77%)
Dec 10, 2014 0.0750 0.0800 0.0650 0.0650 61,200 -0.01(-7.14%)
Dec 09, 2014 0.0750 0.0750 0.0700 0.0700 44,000 -0.01(-12.50%)
Dec 08, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Dec 05, 2014 0.0700 0.0800 0.0700 0.0700 114,000 -0.00(-6.67%)
Dec 04, 2014 0.0700 0.0800 0.0700 0.0750 36,600 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0750 0.0700 0.0750 118,299 -0.01(-6.25%)
Dec 02, 2014 0.0800 0.0800 0.0800 0.0800 153,971 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.