Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9300 0.9300 0.9300 0.9300 3,000 -0.04(-4.12%)
Feb 28, 2008 0.9500 0.9700 0.9500 0.9700 50,000 -0.07(-6.73%)
Feb 27, 2008 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Feb 26, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 25, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 22, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 21, 2008 0.9600 1.040 0.9500 1.040 27,587 +0.05(+5.05%)
Feb 20, 2008 0.9100 0.9900 0.9000 0.9900 29,600 +0.08(+8.79%)
Feb 19, 2008 1.100 1.100 0.9100 0.9100 15,000 -0.14(-13.33%)
Feb 18, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 15, 2008 1.000 1.050 1.000 1.050 198,900 +0.05(+5.00%)
Feb 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2008 0.9200 1.000 0.9200 1.000 80,000 +0.05(+5.26%)
Feb 11, 2008 0.9500 1.000 0.9500 0.9500 29,540 +0.00(+0.00%)
Feb 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 07, 2008 0.9500 0.9500 0.9500 0.9500 193,300 -0.08(-7.77%)
Feb 06, 2008 1.000 1.050 1.000 1.030 16,450 -0.02(-1.90%)
Feb 05, 2008 1.100 1.100 1.050 1.050 57,000 -0.05(-4.55%)
Feb 04, 2008 1.100 1.100 1.100 1.100 340,000 +0.00(+0.00%)
Feb 01, 2008 1.100 1.100 1.100 1.100 256,500 +0.00(+0.00%)
Jan 31, 2008 1.100 1.100 1.100 1.100 100,525 +0.00(+0.00%)
Jan 30, 2008 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jan 29, 2008 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Jan 28, 2008 1.150 1.200 1.150 1.200 14,000 +0.00(+0.00%)
Jan 25, 2008 1.150 1.200 1.150 1.200 14,000 -0.10(-7.69%)
Jan 24, 2008 1.250 1.300 1.250 1.300 5,000 +0.25(+23.81%)
Jan 23, 2008 1.250 1.250 1.050 1.050 1,600 -0.20(-16.00%)
Jan 22, 2008 1.250 1.250 1.250 1.250 9,500 +0.15(+13.64%)
Jan 21, 2008 1.200 1.200 1.100 1.100 6,050 -0.15(-12.00%)
Jan 18, 2008 1.250 1.250 1.250 1.250 68,500 +0.00(+0.00%)
Jan 17, 2008 1.280 1.300 1.250 1.250 267,300 +0.00(+0.00%)
Jan 16, 2008 1.250 1.250 1.250 1.250 38,700 -0.05(-3.85%)
Jan 15, 2008 1.300 1.310 1.300 1.300 70,500 -0.10(-7.14%)
Jan 14, 2008 1.400 1.400 1.400 1.400 5,080 +0.00(+0.00%)
Jan 11, 2008 1.400 1.400 1.400 1.400 800 +0.10(+7.69%)
Jan 10, 2008 1.350 1.350 1.300 1.300 9,977 -0.10(-7.14%)
Jan 09, 2008 1.400 1.400 1.400 1.400 1,700 -0.05(-3.45%)
Jan 08, 2008 1.300 1.450 1.300 1.450 25,500 +0.15(+11.54%)
Jan 07, 2008 1.330 1.340 1.300 1.300 12,700 -0.10(-7.14%)
Jan 04, 2008 1.350 1.400 1.350 1.400 7,000 +0.04(+2.94%)
Jan 03, 2008 1.260 1.410 1.260 1.360 179,500 +0.08(+6.25%)
Jan 02, 2008 1.270 1.280 1.270 1.280 22,800 +0.01(+0.79%)
Jan 01, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 31, 2007 1.290 1.290 1.200 1.270 23,700 +0.03(+2.42%)
Dec 28, 2007 1.200 1.250 1.200 1.240 135,200 +0.00(+0.00%)
Dec 27, 2007 1.200 1.240 1.100 1.240 120,000 +0.00(+0.00%)
Dec 26, 2007 1.100 1.240 1.100 1.240 33,000 +0.00(+0.00%)
Dec 24, 2007 1.100 1.240 1.100 1.240 33,000 +0.14(+12.73%)
Dec 21, 2007 1.050 1.100 1.000 1.100 51,220 -0.02(-1.79%)
Dec 20, 2007 0.9500 1.120 0.9500 1.120 2,450 +0.12(+12.00%)
Dec 19, 2007 1.000 1.000 0.9500 1.000 520,400 -0.05(-4.76%)
Dec 18, 2007 1.120 1.120 1.050 1.050 16,900 +0.00(+0.00%)
Dec 17, 2007 1.110 1.150 1.050 1.050 21,410 -0.19(-15.32%)
Dec 14, 2007 1.150 1.250 1.150 1.240 13,000 +0.09(+7.83%)
Dec 13, 2007 1.250 1.250 1.150 1.150 33,000 -0.10(-8.00%)
Dec 12, 2007 1.200 1.250 1.200 1.250 11,500 +0.01(+0.81%)
Dec 11, 2007 1.200 1.240 1.200 1.240 10,000 +0.00(+0.00%)
Dec 10, 2007 1.120 1.240 1.120 1.240 62,000 +0.02(+1.64%)
Dec 07, 2007 1.170 1.220 1.120 1.220 18,900 +0.10(+8.93%)
Dec 06, 2007 1.120 1.120 1.120 1.120 9,000 -0.01(-0.88%)
Dec 05, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 04, 2007 1.100 1.130 1.100 1.130 12,000 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.