Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.750 1.850 1.750 1.850 64,050 +0.10(+5.71%)
Feb 27, 2007 1.850 1.890 1.750 1.750 70,400 -0.08(-4.37%)
Feb 26, 2007 1.850 1.850 1.830 1.830 18,000 +0.00(+0.00%)
Feb 23, 2007 1.820 1.880 1.820 1.830 39,600 -0.02(-1.08%)
Feb 22, 2007 1.900 1.900 1.830 1.850 42,800 +0.00(+0.00%)
Feb 21, 2007 1.700 1.890 1.700 1.850 116,630 +0.10(+5.71%)
Feb 20, 2007 1.670 1.770 1.670 1.750 61,180 +0.09(+5.42%)
Feb 16, 2007 1.650 1.700 1.650 1.660 154,460 -0.04(-2.35%)
Feb 15, 2007 1.800 1.800 1.650 1.700 97,700 -0.08(-4.49%)
Feb 14, 2007 1.680 1.780 1.680 1.780 92,600 +0.08(+4.71%)
Feb 13, 2007 1.650 1.700 1.650 1.700 18,500 +0.05(+3.03%)
Feb 12, 2007 1.690 1.690 1.650 1.650 48,400 -0.05(-2.94%)
Feb 09, 2007 1.750 1.750 1.680 1.700 91,250 +0.00(+0.00%)
Feb 08, 2007 1.690 1.700 1.650 1.700 21,500 +0.00(+0.00%)
Feb 07, 2007 1.770 1.800 1.650 1.700 29,800 -0.10(-5.56%)
Feb 06, 2007 1.700 1.800 1.650 1.800 214,630 +0.12(+7.14%)
Feb 05, 2007 1.800 1.800 1.680 1.680 48,000 -0.12(-6.67%)
Feb 02, 2007 1.950 1.950 1.330 1.800 255,500 -0.19(-9.55%)
Feb 01, 2007 2.000 2.000 1.840 1.990 105,000 -0.06(-2.93%)
Jan 31, 2007 2.050 2.050 2.000 2.050 80,500 -0.03(-1.44%)
Jan 30, 2007 2.060 2.100 2.000 2.080 12,444 +0.01(+0.48%)
Jan 29, 2007 2.100 2.100 1.900 2.070 86,500 -0.08(-3.72%)
Jan 26, 2007 2.000 2.150 2.000 2.150 68,660 +0.06(+2.87%)
Jan 25, 2007 2.150 2.220 2.000 2.090 83,200 -0.03(-1.42%)
Jan 24, 2007 2.000 2.120 2.000 2.120 49,250 +0.12(+6.00%)
Jan 23, 2007 2.000 2.030 1.950 2.000 336,000 +0.05(+2.56%)
Jan 22, 2007 2.000 2.000 1.950 1.950 73,800 -0.05(-2.50%)
Jan 19, 2007 2.000 2.000 1.930 2.000 115,000 +0.00(+0.00%)
Jan 18, 2007 1.930 2.000 1.910 2.000 21,400 +0.00(+0.00%)
Jan 17, 2007 2.070 2.070 2.000 2.000 68,268 -0.10(-4.76%)
Jan 16, 2007 2.070 2.100 2.070 2.100 11,350 -0.10(-4.55%)
Jan 12, 2007 1.980 2.200 1.980 2.200 202,000 +0.29(+15.18%)
Jan 11, 2007 1.980 1.980 1.900 1.910 6,600 -0.08(-4.02%)
Jan 10, 2007 1.950 1.990 1.940 1.990 38,040 -0.09(-4.33%)
Jan 09, 2007 2.100 2.100 1.950 2.080 78,700 -0.02(-0.95%)
Jan 08, 2007 2.130 2.140 2.030 2.100 57,200 -0.05(-2.33%)
Jan 05, 2007 2.300 2.300 2.150 2.150 14,200 -0.10(-4.44%)
Jan 04, 2007 2.150 2.300 2.100 2.250 47,500 -0.05(-2.17%)
Jan 03, 2007 2.350 2.400 1.950 2.300 131,800 +0.05(+2.22%)
Dec 29, 2006 2.200 2.250 2.180 2.250 11,100 +0.07(+3.21%)
Dec 28, 2006 2.180 2.300 2.150 2.180 87,700 +0.05(+2.35%)
Dec 27, 2006 1.960 2.250 1.960 2.130 242,500 +0.18(+9.23%)
Dec 26, 2006 1.940 1.950 1.900 1.950 61,000 +0.00(+0.00%)
Dec 22, 2006 1.940 1.950 1.900 1.950 61,000 +0.04(+2.09%)
Dec 21, 2006 1.710 1.930 1.710 1.910 339,212 +0.16(+9.14%)
Dec 20, 2006 1.770 1.770 1.750 1.750 35,600 +0.02(+1.16%)
Dec 19, 2006 1.650 1.750 1.650 1.730 55,660 +0.03(+1.76%)
Dec 18, 2006 1.660 1.700 1.580 1.700 77,300 +0.00(+0.00%)
Dec 15, 2006 1.740 1.740 1.700 1.700 30,300 -0.02(-1.16%)
Dec 14, 2006 1.720 1.740 1.720 1.720 6,500 -0.02(-1.15%)
Dec 13, 2006 1.740 1.740 1.690 1.740 26,500 +0.02(+1.16%)
Dec 12, 2006 1.700 1.720 1.670 1.720 69,270 +0.02(+1.18%)
Dec 11, 2006 1.670 1.730 1.660 1.700 59,800 -0.05(-2.86%)
Dec 08, 2006 1.720 1.790 1.670 1.750 36,900 -0.04(-2.23%)
Dec 07, 2006 1.810 1.810 1.750 1.790 136,300 -0.02(-1.10%)
Dec 06, 2006 1.800 1.820 1.800 1.810 123,200 -0.04(-2.16%)
Dec 05, 2006 1.870 1.870 1.800 1.850 291,650 -0.03(-1.60%)
Dec 04, 2006 1.820 1.880 1.800 1.880 61,000 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.