Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.010 1.020 0.7700 0.8300 293,329 -0.18(-17.82%)
Feb 28, 2024 1.030 1.030 1.010 1.010 46,805 +0.02(+2.02%)
Feb 27, 2024 0.9800 1.030 0.9700 0.9900 74,759 -0.06(-5.71%)
Feb 26, 2024 1.030 1.070 1.030 1.050 11,900 +0.02(+1.94%)
Feb 23, 2024 1.060 1.060 1.030 1.030 4,700 -0.03(-2.83%)
Feb 22, 2024 1.090 1.100 1.050 1.060 9,209 +0.01(+0.95%)
Feb 21, 2024 1.080 1.100 1.050 1.050 6,100 -0.05(-4.55%)
Feb 20, 2024 0.9900 1.100 0.9900 1.100 117,348 +0.09(+8.91%)
Feb 16, 2024 1.010 0 +0.03(+3.06%)
Feb 15, 2024 1.000 1.000 0.9800 0.9800 5,000 -0.02(-2.00%)
Feb 14, 2024 1.000 1.000 0.9800 1.000 24,400 +0.02(+2.04%)
Feb 13, 2024 1.030 1.030 0.9500 0.9800 107,925 -0.05(-4.85%)
Feb 12, 2024 1.000 1.050 1.000 1.030 6,300 +0.01(+0.98%)
Feb 09, 2024 1.040 1.040 1.020 1.020 33,409 -0.02(-1.92%)
Feb 08, 2024 1.050 1.070 1.040 1.040 25,040 +0.01(+0.97%)
Feb 07, 2024 1.030 1.060 1.020 1.030 24,400 +0.01(+0.98%)
Feb 06, 2024 1.100 1.140 1.020 1.020 152,400 -0.10(-8.93%)
Feb 05, 2024 1.090 1.150 1.070 1.120 38,900 +0.03(+2.75%)
Feb 02, 2024 1.100 1.100 1.070 1.090 10,252 -0.01(-0.91%)
Feb 01, 2024 1.200 1.200 1.060 1.100 139,800 -0.10(-8.33%)
Jan 31, 2024 1.190 1.280 1.180 1.200 59,896 +0.08(+7.14%)
Jan 30, 2024 1.140 1.200 1.080 1.120 111,350 +0.06(+5.66%)
Jan 29, 2024 1.030 1.240 0.9000 1.060 403,000 +0.04(+3.92%)
Jan 26, 2024 1.090 1.120 1.020 1.020 33,100 -0.06(-5.56%)
Jan 25, 2024 1.130 1.130 1.060 1.080 78,210 -0.07(-6.09%)
Jan 24, 2024 1.120 1.150 1.050 1.150 83,311 +0.03(+2.68%)
Jan 23, 2024 0.9500 1.130 0.9500 1.120 157,500 +0.17(+17.89%)
Jan 22, 2024 0.9300 0.9900 0.9000 0.9500 99,500 +0.00(+0.00%)
Jan 19, 2024 0.9100 0.9600 0.9100 0.9500 19,568 +0.03(+3.26%)
Jan 18, 2024 0.9200 0.9200 0.9200 0.9200 1,000 +0.01(+1.10%)
Jan 17, 2024 0.9100 0.9100 0.9100 0.9100 8,500 -0.02(-1.62%)
Jan 16, 2024 0.9000 0.9250 0.9000 0.9250 8,500 +0.03(+2.78%)
Jan 15, 2024 0.9300 0.9300 0.8900 0.9000 38,178 -0.02(-2.17%)
Jan 12, 2024 0.9200 0.9200 0.9000 0.9200 33,600 -0.03(-3.16%)
Jan 11, 2024 0.9500 0.9500 0.9500 0.9500 500 +0.03(+3.26%)
Jan 10, 2024 0.9200 0.9400 0.9200 0.9200 7,800 -0.01(-1.08%)
Jan 09, 2024 0.9500 0.9500 0.9300 0.9300 4,000 +0.00(+0.00%)
Jan 08, 2024 0.8800 0.9300 0.8800 0.9300 10,824 +0.03(+3.33%)
Jan 05, 2024 0.9300 0.9300 0.9000 0.9000 32,197 -0.01(-1.10%)
Jan 04, 2024 0.9000 0.9100 0.9000 0.9100 1,100 +0.01(+1.11%)
Jan 03, 2024 0.9200 0.9400 0.9000 0.9000 24,689 -0.04(-4.26%)
Jan 02, 2024 0.9100 0.9400 0.9000 0.9400 34,697 -0.02(-2.08%)
Dec 29, 2023 0.9600 0 +0.01(+1.05%)
Dec 28, 2023 0.9500 0.9500 0.9500 0.9500 9,800 +0.00(+0.00%)
Dec 27, 2023 0.9500 1.030 0.9000 0.9500 84,470 +0.02(+2.15%)
Dec 22, 2023 0.9300 0 +0.03(+3.33%)
Dec 21, 2023 0.9400 0.9400 0.9000 0.9000 27,600 -0.02(-1.64%)
Dec 20, 2023 0.9200 0.9200 0.9000 0.9150 28,900 -0.01(-0.54%)
Dec 19, 2023 0.9400 0.9400 0.9200 0.9200 6,500 -0.02(-2.13%)
Dec 18, 2023 0.9700 0.9700 0.9400 0.9400 7,900 +0.02(+2.17%)
Dec 15, 2023 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Dec 14, 2023 0.9200 0.9400 0.9000 0.9400 29,500 +0.04(+4.44%)
Dec 13, 2023 0.8200 0.9000 0.8200 0.9000 86,450 +0.07(+8.43%)
Dec 12, 2023 0.8700 0.8700 0.8000 0.8300 74,219 -0.07(-7.78%)
Dec 11, 2023 0.9800 0.9800 0.8850 0.9000 20,500 -0.04(-4.26%)
Dec 08, 2023 0.9500 0.9500 0.9300 0.9400 15,240 +0.02(+2.17%)
Dec 07, 2023 0.9800 0.9800 0.9200 0.9200 62,342 -0.08(-8.00%)
Dec 06, 2023 1.000 1.000 0.9600 1.000 17,350 +0.04(+4.17%)
Dec 05, 2023 1.030 1.030 0.9600 0.9600 13,100 -0.05(-4.95%)
Dec 04, 2023 1.030 1.080 1.000 1.010 104,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.