Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.510 1.530 1.490 1.510 15,100 -0.03(-1.95%)
Feb 27, 2023 1.520 1.540 1.520 1.540 8,300 -0.02(-1.28%)
Feb 24, 2023 1.560 1.560 1.560 1.560 500 +0.00(+0.00%)
Feb 23, 2023 1.510 1.560 1.510 1.560 1,300 +0.06(+4.00%)
Feb 22, 2023 1.570 1.570 1.500 1.500 31,231 -0.09(-5.66%)
Feb 21, 2023 1.590 1.590 1.560 1.590 21,115 +0.00(+0.00%)
Feb 17, 2023 1.590 0 +0.07(+4.61%)
Feb 16, 2023 1.500 1.560 1.500 1.520 2,600 +0.01(+0.66%)
Feb 15, 2023 1.550 1.560 1.510 1.510 6,929 -0.06(-3.82%)
Feb 14, 2023 1.580 1.600 1.510 1.570 20,907 -0.01(-0.63%)
Feb 13, 2023 1.580 1.580 1.580 1.580 100 +0.01(+0.64%)
Feb 10, 2023 1.500 1.590 1.500 1.570 24,300 +0.06(+3.97%)
Feb 09, 2023 1.520 1.520 1.510 1.510 2,300 -0.02(-1.31%)
Feb 08, 2023 1.550 1.550 1.530 1.530 4,000 +0.00(+0.00%)
Feb 07, 2023 1.510 1.570 1.510 1.530 1,800 +0.00(+0.00%)
Feb 06, 2023 1.590 1.630 1.510 1.530 35,629 -0.07(-4.38%)
Feb 03, 2023 1.600 1.600 1.600 1.600 800 +0.01(+0.63%)
Feb 02, 2023 1.620 1.620 1.590 1.590 11,420 -0.03(-1.85%)
Feb 01, 2023 1.550 1.620 1.550 1.620 14,000 +0.05(+3.18%)
Jan 31, 2023 1.590 1.590 1.560 1.570 2,300 +0.01(+0.64%)
Jan 30, 2023 1.570 1.590 1.550 1.560 4,247 -0.06(-3.70%)
Jan 27, 2023 1.600 1.630 1.600 1.620 12,784 +0.02(+1.25%)
Jan 26, 2023 1.600 1.600 1.600 1.600 1,100 +0.00(+0.00%)
Jan 25, 2023 1.610 1.610 1.600 1.600 1,530 +0.02(+1.27%)
Jan 24, 2023 1.550 1.580 1.550 1.580 2,800 +0.00(+0.00%)
Jan 23, 2023 1.570 1.580 1.570 1.580 1,200 +0.02(+1.28%)
Jan 20, 2023 1.550 1.560 1.530 1.560 657 -0.05(-3.11%)
Jan 19, 2023 1.630 1.630 1.570 1.610 13,700 +0.09(+5.92%)
Jan 18, 2023 1.590 1.600 1.520 1.520 61,701 -0.06(-3.80%)
Jan 17, 2023 1.600 1.600 1.580 1.580 5,288 +0.00(+0.00%)
Jan 16, 2023 1.640 1.640 1.560 1.580 1,801 +0.04(+2.60%)
Jan 13, 2023 1.580 1.620 1.520 1.540 23,300 -0.04(-2.53%)
Jan 12, 2023 1.700 1.710 1.550 1.580 31,965 -0.02(-1.25%)
Jan 11, 2023 1.580 1.690 1.580 1.600 37,077 +0.05(+3.23%)
Jan 10, 2023 1.400 1.550 1.400 1.550 90,130 +0.14(+9.93%)
Jan 09, 2023 1.420 1.420 1.400 1.410 3,617 +0.00(+0.00%)
Jan 06, 2023 1.410 1.410 1.410 1.410 2,604 +0.00(+0.00%)
Jan 04, 2023 1.410 0 +0.03(+2.17%)
Jan 03, 2023 1.350 1.380 1.350 1.380 250 -0.02(-1.43%)
Dec 30, 2022 1.400 0 +0.03(+2.19%)
Dec 29, 2022 1.370 1.370 1.370 1.370 146 +0.01(+0.74%)
Dec 28, 2022 1.340 1.400 1.340 1.360 15,630 -0.02(-1.45%)
Dec 23, 2022 1.380 0 -0.02(-1.43%)
Dec 22, 2022 1.380 1.400 1.380 1.400 16,500 +0.00(+0.00%)
Dec 21, 2022 1.420 1.420 1.400 1.400 3,350 -0.02(-1.41%)
Dec 20, 2022 1.450 1.450 1.420 1.420 3,350 +0.00(+0.00%)
Dec 19, 2022 1.420 1.420 1.420 1.420 600 -0.03(-2.07%)
Dec 16, 2022 1.450 1.450 1.420 1.450 7,400 +0.00(+0.00%)
Dec 15, 2022 1.420 1.450 1.420 1.450 400 -0.01(-0.68%)
Dec 14, 2022 1.450 1.500 1.450 1.460 8,900 +0.01(+0.69%)
Dec 13, 2022 1.490 1.510 1.450 1.450 13,107 -0.01(-0.68%)
Dec 12, 2022 1.490 1.490 1.460 1.460 24,925 -0.02(-1.35%)
Dec 09, 2022 1.500 1.500 1.480 1.480 8,495 -0.02(-1.33%)
Dec 08, 2022 1.570 1.570 1.500 1.500 22,245 -0.03(-1.96%)
Dec 07, 2022 1.480 1.530 1.430 1.530 44,685 +0.10(+6.99%)
Dec 06, 2022 1.430 1.480 1.410 1.430 53,650 -0.02(-1.38%)
Dec 05, 2022 1.480 1.500 1.450 1.450 36,530 -0.05(-3.33%)
Dec 02, 2022 1.490 1.500 1.490 1.500 2,100 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.