Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.590 1.590 1.450 1.500 13,936 -0.03(-1.96%)
Feb 25, 2022 1.420 1.530 1.490 1.530 10,000 +0.12(+8.51%)
Feb 24, 2022 1.350 1.470 1.350 1.410 76,252 -0.10(-6.62%)
Feb 23, 2022 1.460 1.510 1.460 1.510 2,750 +0.03(+2.03%)
Feb 22, 2022 1.470 1.490 1.410 1.480 8,036 +0.03(+2.07%)
Feb 18, 2022 1.450 0 -0.05(-3.33%)
Feb 17, 2022 1.520 1.520 1.450 1.500 45,675 +0.00(+0.00%)
Feb 16, 2022 1.510 1.520 1.500 1.500 6,352 +0.00(+0.00%)
Feb 15, 2022 1.450 1.500 1.450 1.500 1,650 +0.02(+1.35%)
Feb 14, 2022 1.490 1.500 1.420 1.480 14,897 -0.02(-1.33%)
Feb 11, 2022 1.540 1.550 1.470 1.500 20,997 -0.02(-1.32%)
Feb 10, 2022 1.550 1.550 1.520 1.520 1,690 -0.06(-3.80%)
Feb 09, 2022 1.570 1.590 1.560 1.580 12,740 +0.07(+4.64%)
Feb 08, 2022 1.510 1.510 1.510 1.510 472 -0.02(-1.31%)
Feb 07, 2022 1.510 1.530 1.500 1.530 23,346 -0.04(-2.55%)
Feb 04, 2022 1.620 1.620 1.550 1.570 21,086 +0.02(+1.29%)
Feb 03, 2022 1.550 1.550 1.550 1.550 482 +0.01(+0.65%)
Feb 02, 2022 1.470 1.560 1.470 1.540 49,558 +0.06(+4.05%)
Feb 01, 2022 1.490 1.490 1.470 1.480 33,216 -0.03(-1.99%)
Jan 31, 2022 1.490 1.560 1.470 1.510 16,093 +0.02(+1.34%)
Jan 28, 2022 1.470 1.490 1.460 1.490 8,000 +0.03(+2.05%)
Jan 27, 2022 1.500 1.520 1.460 1.460 38,606 -0.02(-1.35%)
Jan 26, 2022 1.490 1.490 1.480 1.480 15,901 -0.03(-1.99%)
Jan 25, 2022 1.460 1.510 1.460 1.510 2,760 -0.04(-2.58%)
Jan 24, 2022 1.520 1.550 1.460 1.550 18,328 +0.01(+0.65%)
Jan 21, 2022 1.590 1.630 1.520 1.540 90,774 -0.12(-7.23%)
Jan 20, 2022 1.730 1.730 1.600 1.660 94,451 -0.09(-5.14%)
Jan 19, 2022 1.730 1.760 1.730 1.750 1,153 +0.00(+0.00%)
Jan 18, 2022 1.710 1.770 1.710 1.750 24,115 +0.01(+0.57%)
Jan 17, 2022 1.770 1.770 1.720 1.740 8,858 -0.04(-2.25%)
Jan 14, 2022 1.750 1.800 1.750 1.780 49,066 -0.01(-0.56%)
Jan 13, 2022 1.730 1.800 1.700 1.790 60,780 +0.08(+4.68%)
Jan 12, 2022 1.470 1.710 1.470 1.710 88,485 +0.24(+16.33%)
Jan 11, 2022 1.500 1.500 1.450 1.470 20,389 -0.01(-0.68%)
Jan 10, 2022 1.510 1.520 1.450 1.480 23,064 -0.04(-2.63%)
Jan 07, 2022 1.560 1.560 1.510 1.520 4,880 +0.01(+0.66%)
Jan 06, 2022 1.570 1.580 1.510 1.510 26,160 -0.06(-3.82%)
Jan 05, 2022 1.660 1.660 1.570 1.570 55,805 -0.08(-4.85%)
Jan 04, 2022 1.690 1.700 1.640 1.650 24,051 -0.04(-2.37%)
Dec 31, 2021 1.690 1.690 1.690 0 -0.02(-1.17%)
Dec 30, 2021 1.650 1.720 1.650 1.710 36,183 +0.08(+4.91%)
Dec 29, 2021 1.590 1.640 1.590 1.630 52,699 +0.01(+0.62%)
Dec 24, 2021 1.620 1.620 1.620 0 +0.03(+1.89%)
Dec 23, 2021 1.620 1.620 1.570 1.590 13,346 -0.02(-1.24%)
Dec 22, 2021 1.610 1.620 1.600 1.610 12,230 +0.01(+0.63%)
Dec 21, 2021 1.550 1.620 1.550 1.600 25,587 +0.07(+4.58%)
Dec 20, 2021 1.630 1.630 1.510 1.530 25,951 -0.10(-6.13%)
Dec 17, 2021 1.610 1.640 1.570 1.630 18,232 +0.00(+0.00%)
Dec 16, 2021 1.780 1.780 1.610 1.630 23,870 +0.00(+0.00%)
Dec 15, 2021 1.630 1.670 1.560 1.630 95,500 -0.05(-2.98%)
Dec 14, 2021 1.650 1.780 1.650 1.680 14,445 +0.02(+1.20%)
Dec 13, 2021 1.680 1.680 1.620 1.660 26,170 -0.03(-1.78%)
Dec 10, 2021 1.710 1.720 1.640 1.690 12,285 +0.06(+3.68%)
Dec 09, 2021 1.660 1.660 1.620 1.630 25,708 -0.07(-4.12%)
Dec 08, 2021 1.620 1.710 1.620 1.700 13,210 +0.01(+0.59%)
Dec 07, 2021 1.650 1.750 1.650 1.690 28,949 +0.06(+3.68%)
Dec 06, 2021 1.590 1.640 1.590 1.630 6,952 +0.01(+0.62%)
Dec 03, 2021 1.670 1.710 1.550 1.620 42,729 -0.09(-5.26%)
Dec 02, 2021 1.700 1.730 1.690 1.710 26,744 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.