Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5300 -0.0500 (-8.62%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.650 1.650 1.560 1.560 1,100 -0.06(-3.70%)
Feb 26, 2015 1.610 1.620 1.610 1.620 2,583 +0.04(+2.53%)
Feb 25, 2015 1.560 1.580 1.560 1.580 2,400 +0.02(+1.28%)
Feb 24, 2015 1.550 1.550 1.550 1.560 2,400 -0.03(-1.89%)
Feb 23, 2015 1.500 1.590 1.500 1.590 500 +0.09(+6.00%)
Feb 20, 2015 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Feb 19, 2015 1.540 1.540 1.500 1.500 550 +0.10(+7.14%)
Feb 18, 2015 1.400 1.400 1.400 1.400 400 -0.17(-10.83%)
Feb 17, 2015 1.530 1.600 1.530 1.570 1,820 -0.03(-1.88%)
Feb 13, 2015 1.600 1.600 1.600 0 -0.07(-4.19%)
Feb 10, 2015 1.670 1.670 1.670 0 +0.13(+8.44%)
Feb 09, 2015 1.590 1.940 1.510 1.540 5,830 -0.05(-3.14%)
Feb 06, 2015 1.590 1.590 1.590 1.590 200 -0.01(-0.63%)
Feb 05, 2015 1.500 1.600 1.500 1.600 5,095 +0.10(+6.67%)
Feb 03, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 02, 2015 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Jan 30, 2015 1.580 1.580 1.500 1.500 325 +0.10(+7.14%)
Jan 28, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Jan 27, 2015 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jan 26, 2015 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Jan 22, 2015 1.350 1.350 1.350 0 +0.05(+3.85%)
Jan 21, 2015 1.270 1.300 1.270 1.300 3,400 +0.00(+0.00%)
Jan 20, 2015 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jan 16, 2015 1.300 1.300 1.300 0 +0.23(+21.50%)
Jan 15, 2015 1.060 1.070 1.060 1.070 1,500 +0.01(+0.94%)
Jan 14, 2015 1.000 1.060 1.000 1.060 1,000 +0.06(+6.00%)
Jan 13, 2015 0.9000 1.000 0.8200 1.000 14,178 +0.10(+11.11%)
Jan 12, 2015 1.070 0.9000 0.9000 6,500 -0.17(-15.89%)
Jan 09, 2015 1.250 1.250 1.070 1.070 5,600 -0.18(-14.40%)
Jan 08, 2015 1.350 1.350 1.250 1.250 14,700 -0.05(-3.85%)
Jan 07, 2015 1.410 1.410 1.300 1.300 2,300 -0.05(-3.70%)
Jan 06, 2015 1.410 1.410 1.350 1.350 500 -0.06(-4.26%)
Jan 02, 2015 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 31, 2014 1.400 1.400 1.400 0 -0.18(-11.39%)
Dec 29, 2014 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 23, 2014 1.580 1.580 1.580 0 -0.09(-5.39%)
Dec 22, 2014 1.550 1.680 1.400 1.670 1,400 +0.12(+7.74%)
Dec 19, 2014 1.550 1.550 1.550 1.550 500 -0.14(-8.28%)
Dec 18, 2014 1.690 1.690 1.690 1.690 300 +0.02(+1.20%)
Dec 16, 2014 1.670 1.670 1.670 0 -0.03(-1.76%)
Dec 15, 2014 1.700 1.700 1.700 1.700 1,500 +0.00(+0.00%)
Dec 12, 2014 1.700 1.700 1.700 1.700 2,700 -0.02(-1.16%)
Dec 11, 2014 1.620 1.720 1.620 1.720 2,700 +0.03(+1.78%)
Dec 10, 2014 1.800 1.800 1.600 1.690 3,340 -0.20(-10.58%)
Dec 09, 2014 2.000 2.000 1.750 1.890 1,340 +0.09(+5.00%)
Dec 04, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 03, 2014 1.800 1.800 1.800 1.800 1,000 +0.05(+2.86%)
Dec 02, 2014 1.750 1.750 1.750 1.750 2,000 +0.09(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.