Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.30 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 16.33 16.33 16.33 16.33 3,700 -0.02(-0.12%)
Feb 24, 2023 16.35 43 -0.25(-1.51%)
Feb 13, 2023 16.60 0 +0.03(+0.18%)
Feb 10, 2023 16.62 16.62 16.57 16.57 1,565 -0.22(-1.31%)
Feb 08, 2023 16.79 0 -0.13(-0.77%)
Feb 02, 2023 16.92 9 +0.00(+0.00%)
Jan 24, 2023 16.92 0 +0.00(+0.00%)
Jan 20, 2023 16.92 0 -0.05(-0.29%)
Jan 19, 2023 16.94 16.97 16.94 16.97 1,900 -0.02(-0.12%)
Jan 18, 2023 16.99 16.99 16.99 16.99 100 +0.08(+0.47%)
Jan 17, 2023 16.84 16.91 16.84 16.91 300 +0.03(+0.18%)
Jan 12, 2023 16.88 0 +0.13(+0.78%)
Jan 11, 2023 16.75 16.75 16.75 16.75 1,208 +0.09(+0.54%)
Jan 10, 2023 16.66 16.68 16.66 16.66 2,724 +0.03(+0.18%)
Jan 06, 2023 16.63 20 +0.03(+0.18%)
Jan 05, 2023 16.57 16.60 16.57 16.60 3,059 +0.00(+0.00%)
Jan 04, 2023 16.59 16.60 16.55 16.60 3,800 +0.09(+0.55%)
Jan 03, 2023 16.51 16.51 16.51 16.51 300 +0.07(+0.43%)
Dec 29, 2022 16.44 0 +0.01(+0.06%)
Dec 28, 2022 16.46 16.46 16.43 16.43 1,900 -0.15(-0.90%)
Dec 23, 2022 16.58 0 -0.16(-0.96%)
Dec 21, 2022 16.74 90 -0.01(-0.06%)
Dec 19, 2022 16.75 0 -0.08(-0.48%)
Dec 16, 2022 16.83 16.83 16.81 16.83 3,244 -0.01(-0.06%)
Dec 15, 2022 16.84 16.84 16.84 16.84 400 -0.03(-0.18%)
Dec 14, 2022 16.89 16.89 16.84 16.87 29,500 -0.01(-0.06%)
Dec 13, 2022 16.86 16.88 16.83 16.88 6,444 +0.09(+0.54%)
Dec 12, 2022 16.81 16.81 16.79 16.79 1,700 +0.01(+0.06%)
Dec 09, 2022 16.80 16.81 16.78 16.78 8,200 -0.01(-0.06%)
Dec 08, 2022 16.80 16.80 16.79 16.79 2,500 +0.01(+0.06%)
Dec 07, 2022 16.77 16.78 16.77 16.78 8,200 -0.03(-0.18%)
Dec 06, 2022 16.81 16.81 16.81 16.81 201 +0.06(+0.36%)
Dec 05, 2022 16.75 16.75 16.73 16.75 2,252 -0.05(-0.30%)
Dec 02, 2022 16.61 16.81 16.61 16.80 1,500 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.