Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1280 -0.0120 (-8.57%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.2606 0 +0.03(+12.72%)
Feb 24, 2023 0.2312 0.2312 0.2312 0.2312 200 +0.01(+2.76%)
Feb 21, 2023 0.2250 0 -0.01(-6.25%)
Feb 14, 2023 0.2400 0 +0.00(+0.13%)
Feb 09, 2023 0.2397 0 +0.01(+3.90%)
Feb 08, 2023 0.2337 0.2405 0.2306 0.2307 24,900 -0.02(-9.28%)
Feb 07, 2023 0.2543 0.2543 0.2543 0.2543 25,000 +0.01(+3.16%)
Feb 06, 2023 0.2465 0.2465 0.2465 0.2465 2,934 -0.02(-6.52%)
Feb 03, 2023 0.2624 0.2637 0.2624 0.2637 45,500 -0.02(-5.48%)
Feb 02, 2023 0.2826 0.2826 0.2750 0.2790 6,950 -0.01(-3.36%)
Feb 01, 2023 0.2888 0.2888 0.2887 0.2887 6,888 +0.01(+1.98%)
Jan 31, 2023 0.2950 0.2950 0.2831 0.2831 13,815 -0.00(-0.94%)
Jan 27, 2023 0.2858 0 -0.01(-4.73%)
Jan 26, 2023 0.3000 0.3000 0.3000 0.3000 3,000 -0.00(-0.89%)
Jan 23, 2023 0.3027 0 -0.00(-1.59%)
Jan 19, 2023 0.3076 0 -0.00(-0.19%)
Jan 17, 2023 0.3082 0 -0.00(-0.61%)
Jan 13, 2023 0.3101 0.3101 0.3101 0.3101 600 +0.02(+6.27%)
Jan 12, 2023 0.2943 0.3101 0.2918 0.2918 18,440 +0.00(+0.07%)
Jan 11, 2023 0.2800 0.2916 0.2720 0.2916 20,400 +0.02(+8.97%)
Jan 10, 2023 0.2700 0.2700 0.2676 0.2676 15,100 +0.00(+1.40%)
Jan 09, 2023 0.2575 0.2639 0.2575 0.2639 3,225 +0.01(+2.53%)
Jan 06, 2023 0.2606 0.2606 0.2574 0.2574 7,600 -0.01(-4.67%)
Jan 03, 2023 0.2700 0 +0.01(+3.85%)
Dec 30, 2022 0.2630 0.2750 0.2600 0.2600 20,414 -0.01(-2.77%)
Dec 29, 2022 0.2800 0.2800 0.2674 0.2674 1,300 -0.00(-0.74%)
Dec 28, 2022 0.2694 0.2694 0.2694 0.2694 4,500 +0.03(+11.74%)
Dec 23, 2022 0.2411 0 +0.01(+5.28%)
Dec 22, 2022 0.2290 0.2290 0.2290 0.2290 6,500 +0.01(+5.05%)
Dec 21, 2022 0.2180 0.2180 0.2180 0.2180 500 -0.03(-12.52%)
Dec 19, 2022 0.2492 0 -0.00(-1.31%)
Dec 16, 2022 0.2537 0.2537 0.2525 0.2525 2,550 -0.00(-1.41%)
Dec 15, 2022 0.2565 0.2565 0.2561 0.2561 7,500 -0.01(-2.88%)
Dec 14, 2022 0.2637 0.2637 0.2637 0.2637 4,000 +0.00(+0.00%)
Dec 12, 2022 0.2637 0 -0.01(-2.91%)
Dec 09, 2022 0.2716 0.2716 0.2716 0.2716 352 +0.02(+8.60%)
Dec 06, 2022 0.2501 0 -0.02(-7.37%)
Dec 05, 2022 0.2846 0.2846 0.2700 0.2700 5,500 -0.01(-3.57%)
Dec 02, 2022 0.2983 0.2983 0.2800 0.2800 23,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.