Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2017 14.58 14.58 14.58 0 -0.42(-2.77%)
Jan 25, 2017 15.00 15.00 15.00 0 +0.25(+1.67%)
Jan 23, 2017 14.75 14.75 14.75 0 -0.10(-0.67%)
Jan 20, 2017 15.15 15.15 14.85 14.85 943 -0.04(-0.28%)
Jan 19, 2017 14.80 14.89 14.80 14.89 2,392 +0.04(+0.28%)
Jan 11, 2017 14.85 14.85 14.85 0 -0.11(-0.75%)
Jan 09, 2017 14.96 14.96 14.96 0 -0.04(-0.25%)
Jan 06, 2017 15.00 15.00 15.00 15.00 740 -0.05(-0.32%)
Jan 05, 2017 15.05 15.05 15.05 15.05 870 +0.41(+2.79%)
Dec 16, 2016 14.64 14.64 14.64 0 -0.40(-2.67%)
Dec 14, 2016 15.04 15.04 15.04 0 +0.89(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.