Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0007 -0.0003 (-30.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0007 0.0008 0.0006 0.0007 9,155,058 +0.00(+16.67%)
Feb 28, 2024 0.0006 0.0006 0.0005 0.0006 5,777,549 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0006 2,225,083 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0006 2,559,199 -0.00(-14.29%)
Feb 23, 2024 0.0007 0.0007 0.0006 0.0007 2,304,162 +0.00(+16.67%)
Feb 22, 2024 0.0004 0.0007 0.0004 0.0006 28,746,200 +0.00(+50.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 294,690 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0004 0.0004 3,351,819 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 2,005,000 +0.00(+33.33%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0003 0.0003 4,235,000 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0004 0.0003 0.0003 5,956,115 -0.00(-25.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0004 56,824 +0.00(+33.33%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 2,195,474 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0003 2,505,000 -0.00(-25.00%)
Feb 07, 2024 0.0004 0.0004 0.0003 0.0004 327,217 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0004 0.0003 0.0004 4,649,299 +0.00(+33.33%)
Feb 05, 2024 0.0003 0.0004 0.0003 0.0003 12,347,476 -0.00(-25.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 2,645,000 +0.00(+33.33%)
Feb 01, 2024 0.0004 0.0004 0.0003 0.0003 2,540,000 -0.00(-25.00%)
Jan 31, 2024 0.0004 0.0004 0.0004 0.0004 1,738,286 +0.00(+33.33%)
Jan 30, 2024 0.0004 0.0004 0.0003 0.0003 6,789,544 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0004 0.0003 0.0003 2,886,897 -0.00(-25.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 10,644,616 +0.00(+33.33%)
Jan 25, 2024 0.0003 0.0004 0.0003 0.0003 3,034,804 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 1,088,854 -0.00(-25.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0004 8,035,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0004 0.0003 0.0004 660,000 +0.00(+33.33%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0003 955,200 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 621,682 -0.00(-25.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 120 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0003 0.0005 160,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0005 0.0003 0.0005 12,796,824 +0.00(+66.67%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 1,310,000 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0003 8,398,609 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 1,000,500 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 759,000 -0.00(-25.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 1,485,106 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0005 0.0003 0.0004 3,636,453 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0003 13,351,384 -0.00(-25.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0004 8,797,500 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 1,251,000 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0003 7,983,022 -0.00(-40.00%)
Dec 21, 2023 0.0005 0.0005 0.0005 0.0005 1,773,786 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0005 0.0003 0.0005 645,156 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 21,495,500 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0004 0.0003 0.0004 9,340,000 +0.00(+33.33%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 13,600,000 -0.00(-25.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 28,702,700 +0.00(+33.33%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 37,479,928 -0.00(-25.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 2,830,164 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 11,417,257 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 3,037,412 +0.00(+33.33%)
Dec 06, 2023 0.0003 0 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 435,473 -0.00(-25.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0004 1,003,650 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.