Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.2795 0 -0.02(-6.83%)
Feb 17, 2022 0.3000 0 +0.01(+5.15%)
Feb 14, 2022 0.2853 0 -0.01(-4.90%)
Feb 10, 2022 0.3000 0 +0.05(+20.00%)
Feb 09, 2022 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-5.23%)
Feb 07, 2022 0.2638 0 +0.02(+9.92%)
Feb 04, 2022 0.2400 0.2400 0.2212 0.2400 6,680 +0.00(+0.00%)
Jan 19, 2022 0.2400 0 -0.01(-3.73%)
Jan 13, 2022 0.2493 0 +0.01(+3.88%)
Jan 12, 2022 0.2394 0.2501 0.2394 0.2400 7,700 +0.00(+0.00%)
Jan 07, 2022 0.2400 0.2400 0.2400 0 +0.01(+3.49%)
Jan 06, 2022 0.3351 0.3351 0.2319 0.2319 53,600 -0.01(-5.81%)
Jan 05, 2022 0.2462 0.2462 0.2462 0.2462 1,200 -0.00(-1.52%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+14.36%)
Dec 30, 2021 0.2186 0.2186 0.2186 0 -0.04(-13.87%)
Dec 15, 2021 0.2538 0.2538 0.2538 0 -0.02(-8.38%)
Dec 13, 2021 0.2770 0.2770 0.2770 0 -0.00(-1.07%)
Dec 09, 2021 0.2800 0.2800 0.2800 0 -0.00(-0.50%)
Dec 08, 2021 0.2814 0.2833 0.2813 0.2814 2,500 -0.00(-0.99%)
Dec 07, 2021 0.2920 0.2920 0.2700 0.2842 22,011 +0.03(+11.49%)
Dec 06, 2021 0.2549 0.2549 0.2549 0.2549 500 +0.00(+1.96%)
Dec 03, 2021 0.2580 0.2596 0.2500 0.2500 4,890 -0.03(-11.97%)
Dec 02, 2021 0.2768 0.2840 0.2750 0.2840 19,525 -0.02(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.