Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.350 7.350 7.350 7.350 0 +0.06(+0.82%)
Feb 27, 2014 7.290 7.290 7.290 7.290 66,179 +0.03(+0.41%)
Feb 26, 2014 7.260 7.400 7.260 7.260 2,327 +0.06(+0.83%)
Feb 25, 2014 7.370 7.370 7.200 7.200 2,297 -0.07(-0.96%)
Feb 21, 2014 7.270 7.270 7.270 0 -0.16(-2.09%)
Feb 18, 2014 7.425 7.425 7.425 7.425 0 +0.23(+3.27%)
Feb 14, 2014 7.190 7.190 7.190 0 -0.04(-0.55%)
Feb 12, 2014 7.230 7.230 7.230 0 +0.10(+1.40%)
Feb 10, 2014 7.130 7.130 7.130 0 -0.06(-0.83%)
Feb 07, 2014 7.190 7.200 7.190 7.190 0 +0.14(+1.99%)
Feb 06, 2014 7.050 7.050 7.050 7.050 268 +0.16(+2.32%)
Feb 05, 2014 6.890 6.910 6.890 6.890 2,769 +0.12(+1.77%)
Feb 04, 2014 6.770 6.780 6.760 6.770 17,051 +0.08(+1.27%)
Feb 03, 2014 6.740 6.740 6.685 6.685 2,581 -0.07(-1.04%)
Jan 31, 2014 6.760 6.760 6.755 6.755 0 -0.07(-0.95%)
Jan 30, 2014 6.790 6.820 6.790 6.820 1,412 -0.05(-0.73%)
Jan 29, 2014 6.880 6.880 6.870 6.870 390 -0.20(-2.83%)
Jan 28, 2014 7.080 7.080 7.070 7.070 3,497 -0.05(-0.70%)
Jan 27, 2014 7.120 7.120 7.120 7.120 413 -0.23(-3.13%)
Jan 21, 2014 7.350 7.350 7.350 40 -0.01(-0.14%)
Jan 17, 2014 7.360 7.360 7.360 0 -0.08(-1.08%)
Jan 16, 2014 7.440 7.440 7.440 7.440 100 -0.03(-0.40%)
Jan 15, 2014 7.440 7.470 7.440 7.470 2,574 +0.04(+0.61%)
Jan 14, 2014 7.400 7.450 7.400 7.425 3,080 -0.00(-0.07%)
Jan 13, 2014 7.440 7.440 7.430 7.430 8,597 +0.02(+0.27%)
Jan 09, 2014 7.410 7.410 7.410 7.410 0 +0.09(+1.23%)
Jan 08, 2014 7.424 7.424 7.320 7.320 2,387 +0.00(+0.00%)
Jan 07, 2014 7.310 7.320 7.310 7.320 736 -0.05(-0.68%)
Jan 03, 2014 7.370 7.370 7.370 0 -0.08(-1.07%)
Dec 31, 2013 7.450 7.450 7.450 0 -0.03(-0.40%)
Dec 27, 2013 7.480 7.480 7.480 0 +0.00(+0.00%)
Dec 24, 2013 7.480 7.480 7.480 0 +0.02(+0.29%)
Dec 19, 2013 7.458 7.458 7.458 50 -0.04(-0.56%)
Dec 18, 2013 7.500 7.500 7.500 7.500 1,370 +0.02(+0.27%)
Dec 17, 2013 7.520 7.530 7.470 7.480 35,001 -0.09(-1.25%)
Dec 16, 2013 7.575 7.575 7.575 7.575 207 +0.13(+1.81%)
Dec 13, 2013 7.440 7.440 7.440 7.440 734 -0.10(-1.39%)
Dec 12, 2013 7.500 7.545 7.480 7.545 2,958 -0.09(-1.24%)
Dec 11, 2013 7.660 7.660 7.640 7.640 200 -0.02(-0.26%)
Dec 10, 2013 7.660 7.660 7.660 7.660 4,527 -0.13(-1.73%)
Dec 09, 2013 7.740 7.795 7.740 7.795 2,949 +0.08(+1.10%)
Dec 05, 2013 7.710 7.710 7.710 7.710 0 -0.07(-0.90%)
Dec 04, 2013 7.780 7.780 7.780 7.780 3,029 -0.06(-0.77%)
Dec 03, 2013 7.870 7.870 7.830 7.840 8,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.