Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.350 7.350 7.350 7.350 0 +0.06(+0.82%)
Feb 27, 2014 7.290 7.290 7.290 7.290 66,179 +0.03(+0.41%)
Feb 26, 2014 7.260 7.400 7.260 7.260 2,327 +0.06(+0.83%)
Feb 25, 2014 7.370 7.370 7.200 7.200 2,297 -0.07(-0.96%)
Feb 21, 2014 7.270 7.270 7.270 0 -0.16(-2.09%)
Feb 18, 2014 7.425 7.425 7.425 7.425 0 +0.23(+3.27%)
Feb 14, 2014 7.190 7.190 7.190 0 -0.04(-0.55%)
Feb 12, 2014 7.230 7.230 7.230 0 +0.10(+1.40%)
Feb 10, 2014 7.130 7.130 7.130 0 -0.06(-0.83%)
Feb 07, 2014 7.190 7.200 7.190 7.190 0 +0.14(+1.99%)
Feb 06, 2014 7.050 7.050 7.050 7.050 268 +0.16(+2.32%)
Feb 05, 2014 6.890 6.910 6.890 6.890 2,769 +0.12(+1.77%)
Feb 04, 2014 6.770 6.780 6.760 6.770 17,051 +0.08(+1.27%)
Feb 03, 2014 6.740 6.740 6.685 6.685 2,581 -0.07(-1.04%)
Jan 31, 2014 6.760 6.760 6.755 6.755 0 -0.07(-0.95%)
Jan 30, 2014 6.790 6.820 6.790 6.820 1,412 -0.05(-0.73%)
Jan 29, 2014 6.880 6.880 6.870 6.870 390 -0.20(-2.83%)
Jan 28, 2014 7.080 7.080 7.070 7.070 3,497 -0.05(-0.70%)
Jan 27, 2014 7.120 7.120 7.120 7.120 413 -0.23(-3.13%)
Jan 21, 2014 7.350 7.350 7.350 40 -0.01(-0.14%)
Jan 17, 2014 7.360 7.360 7.360 0 -0.08(-1.08%)
Jan 16, 2014 7.440 7.440 7.440 7.440 100 -0.03(-0.40%)
Jan 15, 2014 7.440 7.470 7.440 7.470 2,574 +0.04(+0.61%)
Jan 14, 2014 7.400 7.450 7.400 7.425 3,080 -0.00(-0.07%)
Jan 13, 2014 7.440 7.440 7.430 7.430 8,597 +0.02(+0.27%)
Jan 09, 2014 7.410 7.410 7.410 7.410 0 +0.09(+1.23%)
Jan 08, 2014 7.424 7.424 7.320 7.320 2,387 +0.00(+0.00%)
Jan 07, 2014 7.310 7.320 7.310 7.320 736 -0.05(-0.68%)
Jan 03, 2014 7.370 7.370 7.370 0 -0.08(-1.07%)
Dec 31, 2013 7.450 7.450 7.450 0 -0.03(-0.40%)
Dec 27, 2013 7.480 7.480 7.480 0 +0.00(+0.00%)
Dec 24, 2013 7.480 7.480 7.480 0 +0.02(+0.29%)
Dec 19, 2013 7.458 7.458 7.458 50 -0.04(-0.56%)
Dec 18, 2013 7.500 7.500 7.500 7.500 1,370 +0.02(+0.27%)
Dec 17, 2013 7.520 7.530 7.470 7.480 35,001 -0.09(-1.25%)
Dec 16, 2013 7.575 7.575 7.575 7.575 207 +0.13(+1.81%)
Dec 13, 2013 7.440 7.440 7.440 7.440 734 -0.10(-1.39%)
Dec 12, 2013 7.500 7.545 7.480 7.545 2,958 -0.09(-1.24%)
Dec 11, 2013 7.660 7.660 7.640 7.640 200 -0.02(-0.26%)
Dec 10, 2013 7.660 7.660 7.660 7.660 4,527 -0.13(-1.73%)
Dec 09, 2013 7.740 7.795 7.740 7.795 2,949 +0.08(+1.10%)
Dec 05, 2013 7.710 7.710 7.710 7.710 0 -0.07(-0.90%)
Dec 04, 2013 7.780 7.780 7.780 7.780 3,029 -0.06(-0.77%)
Dec 03, 2013 7.870 7.870 7.830 7.840 8,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.