Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.870 8.870 8.820 8.820 1,406 -0.09(-1.01%)
Feb 25, 2011 8.790 8.930 8.770 8.910 1,025 +0.45(+5.32%)
Feb 24, 2011 8.460 8.460 8.460 8.460 500 +0.28(+3.42%)
Feb 23, 2011 8.280 8.280 8.180 8.180 5,815 -0.05(-0.61%)
Feb 22, 2011 8.230 8.230 8.230 8.230 700 -0.35(-4.08%)
Feb 18, 2011 8.580 8.580 8.580 8.580 1,492 +0.29(+3.50%)
Feb 17, 2011 8.290 8.290 8.290 8.290 500 +0.01(+0.12%)
Feb 16, 2011 8.280 8.280 8.280 8.280 500 +0.00(+0.00%)
Feb 15, 2011 8.350 8.350 8.280 8.280 1,300 -0.21(-2.47%)
Feb 11, 2011 8.490 8.490 8.490 0 -0.27(-3.08%)
Feb 08, 2011 8.760 8.760 8.760 0 -0.25(-2.77%)
Feb 07, 2011 9.010 9.010 9.010 9.010 379 -0.10(-1.10%)
Feb 04, 2011 9.110 9.110 9.110 9.110 379 +0.15(+1.67%)
Jan 31, 2011 8.960 8.960 8.960 0 -0.11(-1.21%)
Jan 28, 2011 9.070 9.070 9.070 9.070 200 -0.20(-2.16%)
Jan 27, 2011 9.270 9.270 9.270 9.270 166 +0.06(+0.65%)
Jan 26, 2011 9.210 9.210 9.210 9.210 3,457 -0.02(-0.22%)
Jan 24, 2011 9.230 9.230 9.230 0 +0.05(+0.54%)
Jan 20, 2011 9.180 9.180 9.180 0 -0.63(-6.42%)
Jan 13, 2011 9.810 9.810 9.810 0 -0.05(-0.51%)
Jan 11, 2011 9.860 9.860 9.860 0 +0.06(+0.61%)
Jan 10, 2011 9.800 9.800 9.800 9.800 1,480 -0.06(-0.61%)
Jan 04, 2011 9.860 9.860 9.860 0 +0.17(+1.75%)
Dec 31, 2010 9.690 9.690 9.690 0 -0.13(-1.32%)
Dec 30, 2010 9.770 9.820 9.760 9.820 2,384 +0.11(+1.13%)
Dec 29, 2010 9.760 9.770 9.710 9.710 59,769 +0.08(+0.83%)
Dec 28, 2010 9.690 9.690 9.630 9.630 700 +0.03(+0.31%)
Dec 27, 2010 9.650 9.650 9.600 9.600 5,367 -0.09(-0.93%)
Dec 23, 2010 9.690 9.690 9.690 9.690 514 -0.10(-1.02%)
Dec 22, 2010 9.790 9.790 9.790 9.790 514 +0.22(+2.30%)
Dec 20, 2010 9.570 9.570 9.570 0 -0.18(-1.85%)
Dec 13, 2010 9.720 9.750 9.720 9.750 7,424 -0.12(-1.22%)
Dec 10, 2010 9.860 9.870 9.860 9.870 1,200 +0.09(+0.92%)
Dec 09, 2010 9.780 9.780 9.780 9.780 300 +0.23(+2.41%)
Dec 06, 2010 9.550 9.550 9.550 0 +0.34(+3.69%)
Dec 03, 2010 9.410 9.410 9.210 9.210 2,820 -0.28(-2.95%)
Dec 02, 2010 9.490 9.490 9.490 9.490 216 -0.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.