Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.000 9.000 8.800 9.000 11,043 -0.50(-5.26%)
Feb 27, 2007 9.500 9.500 9.500 9.500 100 -0.20(-2.06%)
Feb 26, 2007 9.700 9.700 9.450 9.700 2,900 +0.00(+0.00%)
Feb 23, 2007 9.700 9.700 9.700 9.700 11,755 +0.10(+1.04%)
Feb 22, 2007 9.600 9.600 9.400 9.600 3,136 +0.05(+0.52%)
Feb 21, 2007 9.550 9.550 9.350 9.550 5,156 +0.20(+2.14%)
Feb 20, 2007 9.350 9.350 9.250 9.350 10,219 +0.00(+0.00%)
Feb 16, 2007 9.350 9.350 9.300 9.350 5,560 -0.20(-2.09%)
Feb 15, 2007 9.550 9.550 9.550 9.550 1,750 +0.20(+2.14%)
Feb 14, 2007 9.350 9.350 9.300 9.350 15,200 +0.30(+3.31%)
Feb 13, 2007 9.050 9.050 9.000 9.050 4,950 -0.15(-1.63%)
Feb 12, 2007 9.300 9.200 9.200 9.200 7,524 -0.10(-1.08%)
Feb 09, 2007 9.300 9.300 9.300 9.300 1,259 -0.15(-1.59%)
Feb 08, 2007 9.450 9.450 9.450 9.450 4,250 -0.15(-1.56%)
Feb 07, 2007 9.600 9.650 9.600 9.600 600 +0.20(+2.13%)
Feb 06, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 05, 2007 9.400 9.450 9.150 9.400 6,917 -0.10(-1.05%)
Feb 02, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 01, 2007 9.500 9.500 9.200 9.500 1,100 +0.50(+5.56%)
Jan 31, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 30, 2007 9.000 9.100 9.000 9.000 4,940 -0.20(-2.17%)
Jan 29, 2007 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
Jan 26, 2007 9.200 9.200 9.200 9.200 100 -0.30(-3.16%)
Jan 25, 2007 9.500 9.635 9.300 9.500 4,950 -0.30(-3.06%)
Jan 24, 2007 9.800 9.850 9.800 9.800 10,305 -0.35(-3.45%)
Jan 23, 2007 10.15 10.15 10.05 10.15 5,373 +0.35(+3.57%)
Jan 22, 2007 9.800 9.800 9.800 9.800 970 +0.45(+4.81%)
Jan 19, 2007 9.350 9.550 9.350 9.350 10,600 -0.40(-4.10%)
Jan 18, 2007 9.750 9.800 9.750 9.750 8,775 +0.45(+4.84%)
Jan 17, 2007 9.300 9.300 9.100 9.300 1,454 +0.25(+2.76%)
Jan 16, 2007 9.050 9.050 8.850 9.050 8,340 +0.50(+5.85%)
Jan 12, 2007 8.550 8.550 8.550 8.550 500 -0.05(-0.58%)
Jan 11, 2007 8.600 8.600 8.600 8.600 1,150 -0.10(-1.15%)
Jan 10, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 09, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 08, 2007 8.700 8.700 8.650 8.700 6,528 +0.15(+1.75%)
Jan 05, 2007 8.550 8.550 8.550 8.550 4,000 +0.10(+1.18%)
Jan 04, 2007 8.450 8.450 8.450 8.450 3,000 +0.00(+0.00%)
Jan 03, 2007 8.450 8.650 8.400 8.450 3,140 +0.05(+0.60%)
Dec 29, 2006 8.400 8.400 8.400 8.400 300 +0.25(+3.07%)
Dec 28, 2006 8.150 8.400 8.150 8.150 3,000 +0.00(+0.00%)
Dec 27, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 26, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 22, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 21, 2006 8.150 8.150 8.150 8.150 121 -0.05(-0.61%)
Dec 20, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 19, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 18, 2006 8.200 8.200 8.200 8.200 200 +0.10(+1.23%)
Dec 15, 2006 8.100 8.100 8.100 8.100 1,700 +0.25(+3.18%)
Dec 14, 2006 7.850 7.850 7.700 7.850 4,686 +0.00(+0.00%)
Dec 13, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 12, 2006 7.850 7.850 7.580 7.850 1,142 +0.00(+0.00%)
Dec 11, 2006 7.850 7.850 7.850 7.850 1,800 -0.10(-1.26%)
Dec 08, 2006 7.950 7.950 7.950 7.950 6,600 -0.15(-1.85%)
Dec 07, 2006 8.100 8.100 8.100 8.100 2,900 +0.10(+1.25%)
Dec 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.