Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 27, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 26, 2002 3.400 3.400 3.400 3.400 0 -0.05(-1.45%)
Feb 25, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 22, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 21, 2002 3.450 3.450 3.450 3.450 0 +0.05(+1.47%)
Feb 20, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 19, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 18, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 15, 2002 3.400 3.400 3.400 3.400 0 +0.10(+3.03%)
Feb 14, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 13, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 12, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 11, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 08, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 07, 2002 3.300 3.300 3.300 3.300 0 -0.15(-4.35%)
Feb 06, 2002 3.450 3.450 3.450 3.450 0 -0.20(-5.48%)
Feb 05, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 04, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 01, 2002 3.650 3.650 3.650 3.650 0 +0.05(+1.39%)
Jan 31, 2002 3.600 3.600 3.600 3.600 0 -0.20(-5.26%)
Jan 30, 2002 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Jan 29, 2002 3.750 3.750 3.750 3.750 0 +0.10(+2.74%)
Jan 28, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 25, 2002 3.650 3.650 3.650 3.650 0 +0.30(+8.96%)
Jan 24, 2002 3.350 3.350 3.350 3.350 0 +0.10(+3.08%)
Jan 23, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 22, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 21, 2002 3.250 3.350 3.250 3.250 4,300 -0.08(-2.40%)
Jan 18, 2002 3.330 3.330 3.330 3.330 0 -0.07(-2.06%)
Jan 17, 2002 3.400 3.400 3.400 3.400 0 -0.15(-4.23%)
Jan 16, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 15, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 14, 2002 3.550 3.550 3.550 3.550 0 +0.33(+10.25%)
Jan 11, 2002 3.220 3.220 3.220 3.220 0 +0.02(+0.63%)
Jan 10, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.