Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 4.040 4.040 4.040 0 -0.07(-1.70%)
Feb 24, 2017 4.110 4.110 4.110 4.110 955 +0.01(+0.24%)
Feb 21, 2017 4.100 4.100 4.100 16,827 +0.00(+0.00%)
Feb 17, 2017 4.100 4.100 4.100 0 +0.04(+0.99%)
Feb 16, 2017 4.200 4.200 4.060 4.060 5,553 -0.16(-3.79%)
Feb 14, 2017 4.220 4.220 4.220 0 +0.03(+0.72%)
Feb 13, 2017 4.190 4.190 4.190 4.190 605 -0.01(-0.24%)
Feb 10, 2017 4.270 4.270 4.200 4.200 6,016 -0.01(-0.24%)
Feb 09, 2017 4.210 4.210 4.210 4.210 985 +0.06(+1.45%)
Feb 08, 2017 4.150 4.150 4.150 4.150 254 +0.02(+0.48%)
Feb 07, 2017 4.270 4.270 4.130 4.130 1,228 -0.15(-3.59%)
Feb 03, 2017 4.284 4.284 4.284 0 +0.11(+2.73%)
Jan 30, 2017 4.170 4.170 4.170 0 -0.22(-5.01%)
Jan 27, 2017 4.390 4.390 4.390 4.390 1,396 +0.04(+0.91%)
Jan 25, 2017 4.350 4.350 4.350 0 +0.25(+6.10%)
Jan 24, 2017 4.100 4.100 4.100 4.100 5,100 -0.10(-2.38%)
Jan 20, 2017 4.200 4.200 4.200 10,017 +0.06(+1.45%)
Jan 19, 2017 4.140 4.140 4.140 4.140 428 -0.03(-0.72%)
Jan 18, 2017 4.170 4.170 4.170 4.170 870 -0.03(-0.71%)
Jan 13, 2017 4.200 4.200 4.200 0 +0.06(+1.45%)
Jan 12, 2017 4.140 4.140 4.140 4.140 2,415 +0.01(+0.17%)
Jan 06, 2017 4.133 4.133 4.133 3,223 +0.11(+2.81%)
Jan 04, 2017 4.020 4.020 4.020 0 -0.27(-6.29%)
Jan 03, 2017 4.250 4.300 4.250 4.290 7,808 -0.02(-0.48%)
Dec 28, 2016 4.311 4.311 4.311 0 +0.07(+1.67%)
Dec 23, 2016 4.240 4.240 4.240 0 -0.05(-1.17%)
Dec 22, 2016 4.360 4.360 4.290 4.290 12,597 -0.06(-1.38%)
Dec 20, 2016 4.350 4.350 4.350 0 +0.02(+0.46%)
Dec 19, 2016 4.330 4.330 4.330 4.330 176 -0.14(-3.13%)
Dec 16, 2016 4.450 4.470 4.350 4.470 17,368 +0.18(+4.20%)
Dec 15, 2016 4.290 4.290 4.290 4.290 8,487 -0.10(-2.34%)
Dec 14, 2016 4.416 4.416 4.370 4.393 5,438 +0.02(+0.53%)
Dec 13, 2016 4.410 4.410 4.370 4.370 6,076 +0.09(+2.01%)
Dec 12, 2016 4.260 4.284 4.260 4.284 9,422 +0.00(+0.08%)
Dec 07, 2016 4.281 4.281 4.281 0 +0.16(+3.90%)
Dec 06, 2016 4.120 4.120 4.120 4.120 51,148 +0.03(+0.73%)
Dec 02, 2016 4.090 4.090 4.090 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.