Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.360 4 -0.02(-1.45%)
Feb 27, 2023 1.389 1.389 1.380 1.380 1,417 +0.01(+0.73%)
Feb 24, 2023 1.379 1.379 1.370 1.370 443 +0.00(+0.00%)
Feb 23, 2023 1.364 1.370 1.364 1.370 353 +0.02(+1.48%)
Feb 22, 2023 1.350 1.350 1.350 1.350 321 -0.01(-0.74%)
Feb 21, 2023 1.350 1.360 1.350 1.360 1,325 +0.06(+4.63%)
Feb 17, 2023 1.300 1.300 1.300 1.300 433 +0.06(+4.83%)
Feb 16, 2023 1.240 1.240 1.240 1.240 620 -0.04(-3.13%)
Feb 14, 2023 1.280 59,217 +0.05(+4.06%)
Feb 13, 2023 1.240 1.240 1.230 1.230 11,075 -0.01(-0.80%)
Feb 09, 2023 1.240 6 +0.00(+0.00%)
Feb 08, 2023 1.260 1.260 1.240 1.240 3,967 +0.00(+0.00%)
Feb 06, 2023 1.240 57 +0.01(+0.81%)
Feb 03, 2023 1.230 1.230 1.230 1.230 2,306 -0.03(-2.38%)
Feb 02, 2023 1.250 1.260 1.250 1.260 10,647 +0.01(+0.78%)
Feb 01, 2023 1.250 1.250 1.250 1.250 626 +0.03(+2.40%)
Jan 31, 2023 1.221 1.221 1.221 1.221 10,098 -0.05(-3.86%)
Jan 30, 2023 1.240 1.270 1.240 1.270 11,321 -0.00(-0.24%)
Jan 27, 2023 1.273 1.273 1.273 1.273 2,018 +0.00(+0.24%)
Jan 26, 2023 1.263 1.270 1.263 1.270 5,166 +0.02(+1.32%)
Jan 25, 2023 1.270 1.270 1.230 1.254 1,909 -0.01(-0.52%)
Jan 23, 2023 1.260 15 +0.00(+0.02%)
Jan 20, 2023 1.260 1.260 1.260 1.260 322 +0.04(+3.08%)
Jan 19, 2023 1.210 1.230 1.210 1.222 2,455 +0.00(+0.17%)
Jan 17, 2023 1.220 227 -0.02(-1.61%)
Jan 12, 2023 1.240 85 +0.00(+0.00%)
Jan 11, 2023 1.215 1.240 1.215 1.240 3,175 -0.02(-1.59%)
Jan 10, 2023 1.260 1.260 1.250 1.260 60,391 +0.04(+3.28%)
Jan 09, 2023 1.210 1.235 1.210 1.220 5,389 -0.01(-0.81%)
Jan 06, 2023 1.230 1.260 1.230 1.230 4,150 +0.02(+1.65%)
Jan 05, 2023 1.280 1.280 1.200 1.210 7,026 -0.07(-5.47%)
Jan 04, 2023 1.210 1.310 1.210 1.280 79,933 +0.09(+7.56%)
Jan 03, 2023 1.170 1.190 1.170 1.190 1,360 +0.04(+3.48%)
Dec 30, 2022 1.150 1.150 1.150 1.150 1,230 +0.00(+0.00%)
Dec 28, 2022 1.150 251 +0.03(+2.68%)
Dec 22, 2022 1.120 42 +0.00(+0.00%)
Dec 21, 2022 1.120 1.120 1.120 1.120 1,055 -0.02(-1.75%)
Dec 20, 2022 1.150 1.150 1.140 1.140 1,878 +0.01(+0.88%)
Dec 19, 2022 1.130 1.130 1.130 1.130 464 -0.01(-0.88%)
Dec 16, 2022 1.140 1.140 1.140 1.140 1,035 -0.03(-2.56%)
Dec 14, 2022 1.170 42 +0.01(+0.86%)
Dec 13, 2022 1.160 1.160 1.160 1.160 653 +0.01(+1.22%)
Dec 09, 2022 1.146 89 -0.01(-1.20%)
Dec 08, 2022 1.110 1.160 1.110 1.160 213 +0.05(+4.50%)
Dec 07, 2022 1.110 1.110 1.110 1.110 321 -0.05(-4.23%)
Dec 06, 2022 1.159 1.159 1.159 1.159 321 +0.01(+0.78%)
Dec 05, 2022 1.150 1.150 1.140 1.150 462 +0.03(+2.68%)
Dec 02, 2022 1.120 1.120 1.120 1.120 119 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.