Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.100 3.110 3.100 3.110 270 -0.01(-0.32%)
Feb 24, 2016 3.120 3.120 3.120 14 -0.01(-0.32%)
Feb 23, 2016 3.130 3.130 3.130 3.130 1,489 -0.21(-6.29%)
Feb 22, 2016 3.190 3.340 3.190 3.340 9,766 +0.39(+13.36%)
Feb 19, 2016 2.946 2.946 2.946 2.946 263 +0.09(+3.02%)
Feb 18, 2016 2.860 2.860 2.860 2.860 1,772 -0.03(-1.04%)
Feb 17, 2016 2.890 2.890 2.890 2.890 823 +0.10(+3.58%)
Feb 16, 2016 2.830 2.830 2.790 2.790 973 -0.14(-4.78%)
Feb 12, 2016 2.930 2.930 2.930 0 +0.04(+1.38%)
Feb 11, 2016 2.890 2.890 2.890 2.890 338 +0.14(+5.09%)
Feb 09, 2016 2.750 2.750 2.750 3 -0.11(-3.85%)
Feb 08, 2016 2.760 2.860 2.760 2.860 8,230 -0.05(-1.72%)
Feb 05, 2016 2.910 2.910 2.910 2.910 5,000 +0.22(+8.18%)
Feb 04, 2016 2.690 2.690 2.690 2.690 179 +0.08(+3.07%)
Feb 03, 2016 2.680 2.680 2.590 2.610 6,103 -0.12(-4.40%)
Feb 02, 2016 2.790 2.790 2.730 2.730 1,358 -0.02(-0.73%)
Feb 01, 2016 2.750 2.750 2.700 2.750 1,209 -0.10(-3.51%)
Jan 29, 2016 2.880 2.895 2.850 2.850 4,300 +0.05(+1.79%)
Jan 28, 2016 2.800 2.800 2.800 2.800 543 +0.03(+1.08%)
Jan 27, 2016 2.810 2.820 2.770 2.770 18,220 +0.02(+0.73%)
Jan 26, 2016 2.750 2.750 2.750 2.750 124 -0.19(-6.46%)
Jan 22, 2016 2.940 2.940 2.940 0 +0.15(+5.38%)
Jan 21, 2016 2.750 2.790 2.720 2.790 4,523 +0.04(+1.45%)
Jan 20, 2016 2.750 2.760 2.750 2.750 3,597 -0.27(-8.94%)
Jan 15, 2016 3.020 3.020 3.020 0 -0.10(-3.21%)
Jan 14, 2016 3.120 3.120 3.120 3.120 936 +0.02(+0.65%)
Jan 13, 2016 3.240 3.240 3.100 3.100 2,358 -0.02(-0.64%)
Jan 12, 2016 3.120 3.120 3.120 3.120 3,016 -0.04(-1.20%)
Jan 11, 2016 3.158 3.158 3.158 3.158 367 -0.13(-4.01%)
Jan 08, 2016 3.220 3.290 3.220 3.290 1,255 +0.07(+2.17%)
Jan 07, 2016 3.260 3.261 3.220 3.220 6,078 -0.15(-4.59%)
Jan 06, 2016 3.430 3.430 3.375 3.375 1,942 -0.06(-1.60%)
Jan 04, 2016 3.430 3.430 3.430 0 -0.20(-5.51%)
Dec 31, 2015 3.630 3.630 3.630 0 +0.11(+3.12%)
Dec 30, 2015 3.520 3.520 3.520 3.520 2,269 -0.02(-0.56%)
Dec 29, 2015 3.580 3.580 3.540 3.540 10,780 +0.08(+2.31%)
Dec 28, 2015 3.550 3.550 3.460 3.460 3,553 -0.10(-2.81%)
Dec 24, 2015 3.560 3.560 3.560 0 +0.08(+2.30%)
Dec 23, 2015 3.470 3.482 3.470 3.480 2,480 +0.03(+0.87%)
Dec 22, 2015 3.420 3.480 3.420 3.450 55,351 +0.03(+0.88%)
Dec 21, 2015 3.433 3.460 3.420 3.420 34,055 +0.00(+0.00%)
Dec 18, 2015 3.430 3.430 3.420 3.420 554 -0.01(-0.29%)
Dec 17, 2015 3.450 3.450 3.430 3.430 11,588 +0.09(+2.69%)
Dec 16, 2015 3.340 3.340 3.340 3.340 933 -0.01(-0.15%)
Dec 15, 2015 3.345 3.345 3.345 3.345 1,444 +0.03(+0.75%)
Dec 14, 2015 3.370 3.370 3.320 3.320 19,474 -0.00(-0.03%)
Dec 11, 2015 3.320 3.321 3.320 3.321 753 -0.06(-1.75%)
Dec 10, 2015 3.430 3.430 3.380 3.380 1,091 -0.14(-3.98%)
Dec 07, 2015 3.520 3.520 3.520 0 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.