Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2015 4.110 4.110 4.110 25 -0.01(-0.24%)
Feb 13, 2015 4.120 4.120 4.120 0 -0.03(-0.72%)
Feb 12, 2015 4.150 4.150 4.150 4.150 965 +0.03(+0.73%)
Feb 03, 2015 4.120 4.120 4.120 0 -0.02(-0.48%)
Feb 02, 2015 4.120 4.140 4.120 4.140 2,000 +0.07(+1.72%)
Jan 30, 2015 4.070 4.070 4.070 4.070 541 -0.02(-0.49%)
Jan 29, 2015 4.095 4.100 4.080 4.090 10,949 +0.03(+0.74%)
Jan 27, 2015 4.060 4.060 4.060 0 +0.01(+0.25%)
Jan 26, 2015 4.000 4.050 4.000 4.050 3,878 +0.03(+0.75%)
Jan 23, 2015 4.022 4.022 4.020 4.020 1,168 +0.06(+1.52%)
Jan 22, 2015 4.020 4.020 3.960 3.960 399 -0.03(-0.75%)
Jan 21, 2015 3.990 3.990 3.990 3.990 2,716 +0.01(+0.25%)
Jan 20, 2015 3.980 3.980 3.980 3.980 2,989 -0.01(-0.25%)
Jan 16, 2015 3.990 3.990 3.990 0 +0.00(+0.00%)
Jan 15, 2015 3.940 3.990 3.940 3.990 507 +0.06(+1.53%)
Jan 13, 2015 3.930 3.930 3.930 18 -0.01(-0.28%)
Jan 12, 2015 3.941 3.941 3.941 3.941 258 +0.00(+0.03%)
Jan 08, 2015 3.940 3.940 3.940 0 +0.02(+0.51%)
Jan 07, 2015 3.920 3.920 3.920 3.920 638 +0.05(+1.29%)
Jan 06, 2015 3.940 3.940 3.870 3.870 865 -0.11(-2.76%)
Jan 02, 2015 3.980 3.980 3.980 152 +0.03(+0.76%)
Dec 31, 2014 3.950 3.950 3.950 0 +0.04(+1.02%)
Dec 30, 2014 3.890 3.910 3.890 3.910 26,409 -0.07(-1.80%)
Dec 29, 2014 3.980 3.982 3.980 3.982 13,829 +0.03(+0.80%)
Dec 26, 2014 3.970 3.990 3.940 3.950 16,895 +0.10(+2.59%)
Dec 24, 2014 3.850 3.850 3.850 0 -0.04(-1.03%)
Dec 23, 2014 3.890 3.890 3.890 3.890 778 +0.04(+1.04%)
Dec 22, 2014 3.941 3.941 3.840 3.850 2,971 +0.04(+1.05%)
Dec 19, 2014 3.830 3.830 3.810 3.810 661 +0.05(+1.33%)
Dec 18, 2014 3.763 3.763 3.760 3.760 935 -0.04(-1.05%)
Dec 16, 2014 3.800 3.800 3.800 1 +0.00(+0.00%)
Dec 12, 2014 3.800 3.800 3.800 96 -0.11(-2.81%)
Dec 10, 2014 3.910 3.910 3.910 12 +0.07(+1.82%)
Dec 09, 2014 3.840 3.840 3.840 88 -0.12(-3.03%)
Dec 08, 2014 3.960 3.960 3.960 3.960 500 -0.06(-1.49%)
Dec 04, 2014 4.020 4.020 4.020 20 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.